Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.197 6.145 6.154 21,923 -0.04(-0.70%)
Jul 28, 2017 6.327 6.338 6.146 6.197 33,880 -0.14(-2.19%)
Jul 27, 2017 6.362 6.379 6.284 6.336 31,194 +0.00(+0.00%)
Jul 26, 2017 6.353 6.371 6.336 6.336 16,338 -0.02(-0.27%)
Jul 25, 2017 6.448 6.492 6.353 6.353 52,158 -0.04(-0.68%)
Jul 24, 2017 6.336 6.414 6.327 6.396 21,363 +0.05(+0.82%)
Jul 21, 2017 6.466 6.466 6.336 6.345 55,093 -0.12(-1.87%)
Jul 20, 2017 6.466 6.492 6.405 6.466 11,494 -0.01(-0.13%)
Jul 19, 2017 6.457 6.492 6.440 6.474 15,988 +0.00(+0.00%)
Jul 18, 2017 6.483 6.492 6.397 6.474 33,275 +0.01(+0.13%)
Jul 17, 2017 6.492 6.492 6.371 6.466 39,503 -0.03(-0.40%)
Jul 14, 2017 6.483 6.500 6.414 6.492 48,479 +0.02(+0.27%)
Jul 13, 2017 6.379 6.474 6.379 6.474 17,095 +0.05(+0.81%)
Jul 12, 2017 6.405 6.444 6.327 6.422 38,778 +0.06(+0.95%)
Jul 11, 2017 6.457 6.500 6.332 6.362 58,183 +0.03(+0.55%)
Jul 10, 2017 6.128 6.396 6.085 6.327 74,757 +0.15(+2.38%)
Jul 07, 2017 6.120 6.180 6.063 6.180 48,409 +0.06(+0.99%)
Jul 06, 2017 6.120 6.145 6.085 6.120 20,924 -0.03(-0.42%)
Jul 05, 2017 6.128 6.171 6.059 6.145 46,539 +0.06(+1.00%)
Jul 03, 2017 6.145 6.145 5.946 6.085 26,870 -0.04(-0.71%)
Jun 30, 2017 6.068 6.173 5.950 6.128 116,479 +0.05(+0.85%)
Jun 29, 2017 6.050 6.121 6.013 6.076 70,072 +0.05(+0.86%)
Jun 28, 2017 5.963 6.102 5.963 6.024 40,888 +0.03(+0.43%)
Jun 27, 2017 5.938 6.059 5.938 5.998 28,916 -0.02(-0.29%)
Jun 26, 2017 6.232 6.232 5.981 6.016 51,620 -0.18(-2.93%)
Jun 23, 2017 6.223 6.197 83,997 +0.17(+2.87%)
Jun 22, 2017 6.102 6.102 5.998 6.024 31,282 -0.07(-1.14%)
Jun 21, 2017 6.085 6.180 6.059 6.094 35,735 +0.01(+0.14%)
Jun 20, 2017 6.016 6.163 6.016 6.085 43,745 +0.07(+1.15%)
Jun 19, 2017 5.929 6.033 5.903 6.016 46,293 +0.12(+2.06%)
Jun 16, 2017 6.033 6.033 5.886 5.894 49,260 -0.08(-1.30%)
Jun 15, 2017 6.007 6.037 5.890 5.972 44,281 -0.03(-0.58%)
Jun 14, 2017 5.972 6.059 5.955 6.007 50,507 +0.05(+0.87%)
Jun 13, 2017 6.076 6.076 5.938 5.955 45,323 -0.09(-1.43%)
Jun 12, 2017 5.834 6.085 5.791 6.042 88,965 +0.22(+3.71%)
Jun 09, 2017 5.730 5.877 5.726 5.825 52,378 +0.06(+1.05%)
Jun 08, 2017 5.747 5.817 5.695 5.765 71,004 +0.04(+0.76%)
Jun 07, 2017 5.713 5.782 5.643 5.721 70,870 +0.06(+1.07%)
Jun 06, 2017 5.687 5.773 5.612 5.661 48,752 -0.03(-0.61%)
Jun 05, 2017 5.773 5.817 5.609 5.695 68,271 -0.06(-1.05%)
Jun 02, 2017 5.713 5.823 5.661 5.756 50,125 +0.06(+1.06%)
Jun 01, 2017 5.583 5.730 5.496 5.695 106,732 +0.14(+2.49%)
May 31, 2017 5.617 5.626 5.514 5.557 165,969 -0.01(-0.16%)
May 30, 2017 5.566 5.626 5.462 5.566 107,819 +0.01(+0.16%)
May 26, 2017 5.557 5.574 5.424 5.557 81,534 +0.00(+0.00%)
May 25, 2017 5.531 5.626 5.488 5.557 76,740 +0.06(+1.10%)
May 24, 2017 5.470 5.566 5.410 5.496 70,166 +0.01(+0.16%)
May 23, 2017 5.505 5.540 5.462 5.488 56,609 -0.03(-0.63%)
May 22, 2017 5.522 5.626 5.462 5.522 69,709 -0.02(-0.31%)
May 19, 2017 5.505 5.592 5.466 5.540 76,046 +0.05(+0.95%)
May 18, 2017 5.444 5.548 5.444 5.488 92,231 +0.03(+0.48%)
May 17, 2017 5.496 5.592 5.418 5.462 147,448 -0.05(-0.94%)
May 16, 2017 5.669 5.704 5.410 5.514 196,490 -0.15(-2.60%)
May 15, 2017 5.522 5.773 5.453 5.661 270,790 +0.10(+1.87%)
May 12, 2017 5.574 5.687 5.297 5.557 694,412 -0.07(-1.23%)
May 11, 2017 5.799 5.972 5.540 5.626 485,181 -0.35(-5.93%)
May 10, 2017 6.708 6.838 5.332 5.981 982,509 -1.08(-15.32%)
May 09, 2017 7.132 7.340 6.959 7.063 361,041 -0.02(-0.24%)
May 08, 2017 6.968 7.175 6.950 7.080 441,341 +0.13(+1.87%)
May 05, 2017 6.933 6.968 6.847 6.950 195,316 +0.07(+1.01%)
May 04, 2017 6.881 6.968 6.786 6.881 97,279 +0.05(+0.76%)
May 03, 2017 6.803 6.924 6.666 6.829 172,810 +0.06(+0.89%)
May 02, 2017 6.803 6.881 6.675 6.769 188,877 +0.03(+0.38%)
May 01, 2017 6.666 6.838 6.631 6.743 120,667 +0.09(+1.29%)
Apr 28, 2017 6.700 6.735 6.597 6.657 111,841 -0.07(-1.02%)
Apr 27, 2017 6.674 6.812 6.588 6.726 129,490 +0.09(+1.30%)
Apr 26, 2017 6.769 6.846 6.614 6.640 132,075 -0.10(-1.53%)
Apr 25, 2017 6.855 6.984 6.709 6.743 405,072 -0.12(-1.75%)
Apr 24, 2017 6.958 7.027 6.709 6.864 274,085 +0.08(+1.14%)
Apr 21, 2017 6.339 6.984 6.115 6.786 1,540,895 +0.52(+8.23%)
Apr 20, 2017 6.098 6.365 6.098 6.270 250,578 +0.21(+3.40%)
Apr 19, 2017 5.935 6.107 5.935 6.064 106,463 +0.13(+2.17%)
Apr 18, 2017 6.004 6.021 5.909 5.935 61,348 -0.07(-1.15%)
Apr 17, 2017 5.969 6.047 5.823 6.004 641,681 +0.03(+0.58%)
Apr 13, 2017 6.115 6.150 5.900 5.969 162,935 -0.16(-2.66%)
Apr 12, 2017 6.193 6.287 6.081 6.133 72,608 -0.03(-0.42%)
Apr 11, 2017 5.935 6.176 5.900 6.158 154,130 +0.17(+2.87%)
Apr 10, 2017 6.115 6.239 5.969 5.986 134,371 -0.09(-1.56%)
Apr 07, 2017 6.021 6.201 5.970 6.081 125,356 -0.02(-0.28%)
Apr 06, 2017 5.840 6.124 5.823 6.098 103,841 +0.22(+3.66%)
Apr 05, 2017 6.167 6.227 5.883 5.883 113,612 -0.23(-3.80%)
Apr 04, 2017 6.124 6.244 6.084 6.115 114,369 +0.03(+0.57%)
Apr 03, 2017 6.184 6.348 5.953 6.081 249,319 -0.04(-0.70%)
Mar 31, 2017 5.883 6.193 5.814 6.124 361,954 +0.26(+4.40%)
Mar 30, 2017 5.453 6.021 5.348 5.866 408,820 +0.49(+9.02%)
Mar 29, 2017 5.376 5.530 5.264 5.381 126,916 +0.01(+0.26%)
Mar 28, 2017 5.161 5.376 5.126 5.367 121,562 +0.28(+5.49%)
Mar 27, 2017 4.860 5.109 4.792 5.088 131,284 +0.34(+7.16%)
Mar 24, 2017 4.817 4.851 4.731 4.748 164,888 -0.05(-1.08%)
Mar 23, 2017 4.782 4.928 4.782 4.799 58,068 +0.02(+0.36%)
Mar 22, 2017 4.842 4.877 4.782 4.782 35,614 -0.03(-0.67%)
Mar 21, 2017 5.023 5.039 4.799 4.814 68,119 -0.17(-3.49%)
Mar 20, 2017 4.997 5.049 4.980 4.989 80,263 -0.01(-0.17%)
Mar 17, 2017 5.169 5.178 4.997 4.997 71,037 -0.15(-3.01%)
Mar 16, 2017 5.161 5.204 5.135 5.152 63,503 +0.02(+0.33%)
Mar 15, 2017 5.066 5.161 5.066 5.135 40,711 +0.07(+1.36%)
Mar 14, 2017 5.118 5.135 5.057 5.066 56,578 -0.05(-0.93%)
Mar 13, 2017 5.040 5.118 5.023 5.113 94,763 +0.12(+2.32%)
Mar 10, 2017 4.885 5.049 4.885 4.997 57,496 +0.10(+2.11%)
Mar 09, 2017 4.903 4.933 4.885 4.894 40,212 +0.06(+1.25%)
Mar 08, 2017 4.920 5.126 4.705 4.834 392,829 +0.18(+3.88%)
Mar 07, 2017 4.688 4.722 4.610 4.653 41,616 -0.03(-0.73%)
Mar 06, 2017 4.765 4.784 4.688 4.688 19,588 -0.07(-1.45%)
Mar 03, 2017 4.817 4.817 4.739 4.756 25,650 -0.06(-1.25%)
Mar 02, 2017 4.817 4.825 4.774 4.817 17,087 +0.04(+0.90%)
Mar 01, 2017 4.817 4.868 4.765 4.774 48,793 -0.04(-0.89%)
Feb 28, 2017 4.842 4.903 4.756 4.817 29,363 -0.07(-1.41%)
Feb 27, 2017 4.851 4.911 4.834 4.885 23,069 +0.00(+0.00%)
Feb 24, 2017 4.913 4.913 4.885 4.885 13,588 -0.01(-0.18%)
Feb 23, 2017 4.894 4.908 4.878 4.894 34,307 +0.00(+0.00%)
Feb 22, 2017 4.903 4.903 4.868 4.894 58,971 +0.01(+0.18%)
Feb 21, 2017 4.911 4.980 4.885 4.885 93,784 -0.01(-0.18%)
Feb 17, 2017 4.894 4.894 4.894 0 +0.08(+1.61%)
Feb 16, 2017 4.705 4.937 4.705 4.817 104,533 +0.04(+0.90%)
Feb 15, 2017 4.817 4.877 4.700 4.774 43,541 -0.05(-1.07%)
Feb 14, 2017 4.903 4.903 4.817 4.825 30,783 -0.07(-1.41%)
Feb 13, 2017 4.898 4.903 4.860 4.894 113,620 +0.00(+0.00%)
Feb 10, 2017 4.903 4.920 4.834 4.894 29,400 +0.01(+0.18%)
Feb 09, 2017 4.817 4.903 4.696 4.885 44,625 +0.18(+3.84%)
Feb 08, 2017 4.748 4.903 4.705 4.705 46,477 -0.16(-3.36%)
Feb 07, 2017 4.888 4.894 4.791 4.868 25,337 +0.02(+0.35%)
Feb 06, 2017 4.808 4.936 4.808 4.851 36,984 -0.11(-2.25%)
Feb 03, 2017 4.980 5.023 4.963 4.963 31,340 -0.03(-0.69%)
Feb 02, 2017 5.023 5.109 4.954 4.997 17,011 -0.03(-0.51%)
Feb 01, 2017 5.066 5.066 4.989 5.023 20,141 +0.03(+0.52%)
Jan 31, 2017 5.049 5.049 4.963 4.997 30,217 -0.04(-0.85%)
Jan 30, 2017 5.075 5.118 5.006 5.040 50,947 -0.03(-0.68%)
Jan 27, 2017 5.083 5.143 5.049 5.075 44,976 +0.02(+0.34%)
Jan 26, 2017 5.075 5.125 5.049 5.057 19,360 +0.01(+0.17%)
Jan 25, 2017 5.135 5.161 5.032 5.049 32,194 -0.01(-0.17%)
Jan 24, 2017 5.152 5.169 5.045 5.057 58,711 -0.01(-0.17%)
Jan 23, 2017 5.350 5.350 5.032 5.066 213,495 +0.16(+3.33%)
Jan 20, 2017 4.455 4.946 4.438 4.903 393,569 +0.45(+10.04%)
Jan 19, 2017 4.455 4.455 4.430 4.455 11,248 -0.01(-0.19%)
Jan 18, 2017 4.516 4.516 4.464 4.464 2,548 -0.02(-0.38%)
Jan 17, 2017 4.481 4.516 4.473 4.481 35,981 +0.01(+0.19%)
Jan 13, 2017 4.473 4.473 4.473 0 -0.05(-1.14%)
Jan 12, 2017 4.516 4.533 4.498 4.524 15,453 -0.01(-0.19%)
Jan 11, 2017 4.602 4.619 4.524 4.533 8,325 -0.10(-2.23%)
Jan 10, 2017 4.559 4.636 4.533 4.636 11,131 +0.10(+2.28%)
Jan 09, 2017 4.593 4.619 4.524 4.533 45,386 -0.08(-1.68%)
Jan 06, 2017 4.688 4.696 4.602 4.610 2,714 +0.04(+0.94%)
Jan 05, 2017 4.705 4.705 4.567 4.567 3,484 -0.02(-0.38%)
Jan 04, 2017 4.731 4.731 4.559 4.584 7,962 -0.11(-2.38%)
Jan 03, 2017 4.705 4.722 4.602 4.696 30,278 +0.07(+1.49%)
Dec 30, 2016 4.627 4.627 4.627 0 -0.03(-0.74%)
Dec 29, 2016 4.610 4.662 4.567 4.662 10,285 +0.03(+0.56%)
Dec 28, 2016 4.567 4.679 4.567 4.636 65,349 +0.08(+1.70%)
Dec 27, 2016 4.404 4.559 4.404 4.559 37,112 +0.14(+3.11%)
Dec 23, 2016 4.421 4.421 4.421 0 +0.00(+0.00%)
Dec 22, 2016 4.516 4.516 4.292 4.421 42,778 -0.13(-2.84%)
Dec 21, 2016 4.550 4.559 4.485 4.550 10,612 +0.09(+1.93%)
Dec 20, 2016 4.490 4.670 4.464 4.464 10,799 -0.04(-0.95%)
Dec 19, 2016 4.481 4.559 4.481 4.507 17,564 -0.01(-0.19%)
Dec 16, 2016 4.653 4.705 4.490 4.516 42,877 -0.11(-2.42%)
Dec 15, 2016 4.610 4.731 4.396 4.627 141,960 +0.11(+2.48%)
Dec 14, 2016 4.395 4.559 4.395 4.516 30,069 +0.06(+1.35%)
Dec 13, 2016 4.455 4.473 4.404 4.455 35,158 +0.05(+1.17%)
Dec 12, 2016 4.412 4.412 4.395 4.404 8,095 +0.02(+0.39%)
Dec 09, 2016 4.308 4.412 4.292 4.387 72,619 +0.10(+2.41%)
Dec 08, 2016 4.361 4.406 4.283 4.283 33,775 -0.10(-2.35%)
Dec 07, 2016 4.378 4.387 4.349 4.387 51,097 +0.03(+0.79%)
Dec 06, 2016 4.249 4.387 4.240 4.352 470,236 +0.08(+1.81%)
Dec 05, 2016 4.283 4.326 4.232 4.275 7,002 +0.03(+0.61%)
Dec 02, 2016 4.240 4.292 4.240 4.249 5,244 +0.01(+0.20%)
Dec 01, 2016 4.292 4.301 4.215 4.240 131,135 -0.03(-0.80%)
Nov 30, 2016 4.301 4.301 4.215 4.275 7,626 -0.02(-0.40%)
Nov 29, 2016 4.283 4.301 4.283 4.292 2,146 +0.03(+0.60%)
Nov 28, 2016 4.301 4.326 4.266 4.266 5,785 -0.03(-0.80%)
Nov 25, 2016 4.301 4.310 4.266 4.301 9,166 +0.01(+0.20%)
Nov 23, 2016 4.292 4.292 4.292 0 +0.02(+0.40%)
Nov 22, 2016 4.215 4.301 4.215 4.275 87,879 +0.03(+0.61%)
Nov 21, 2016 4.301 4.301 4.249 4.249 10,827 -0.04(-1.00%)
Nov 18, 2016 4.258 4.301 4.180 4.292 93,392 +0.00(+0.00%)
Nov 17, 2016 4.240 4.292 4.232 4.292 4,101 -0.01(-0.20%)
Nov 16, 2016 4.301 4.301 4.189 4.301 11,278 +0.02(+0.40%)
Nov 15, 2016 4.391 4.464 4.283 4.283 23,853 -0.13(-2.92%)
Nov 14, 2016 4.421 4.477 4.354 4.412 9,048 -0.08(-1.72%)
Nov 11, 2016 4.421 4.516 4.335 4.490 9,213 -0.03(-0.57%)
Nov 10, 2016 4.266 4.559 4.240 4.516 12,470 +0.14(+3.14%)
Nov 09, 2016 4.387 4.430 4.334 4.378 6,388 -0.04(-0.97%)
Nov 08, 2016 4.438 4.473 4.421 4.421 4,619 -0.08(-1.72%)
Nov 07, 2016 4.516 4.524 4.437 4.498 3,369 +0.13(+2.95%)
Nov 04, 2016 4.292 4.464 4.292 4.369 10,020 +0.03(+0.59%)
Nov 03, 2016 4.477 4.507 4.326 4.344 28,732 -0.09(-1.94%)
Nov 02, 2016 4.447 4.584 4.430 4.430 35,167 -0.04(-0.96%)
Nov 01, 2016 4.438 4.533 4.326 4.473 21,594 +0.10(+2.36%)
Oct 31, 2016 4.593 4.593 4.352 4.369 8,793 -0.10(-2.31%)
Oct 28, 2016 4.653 4.679 4.455 4.473 15,253 -0.05(-1.14%)
Oct 27, 2016 4.559 4.688 4.516 4.524 10,187 -0.09(-2.05%)
Oct 26, 2016 4.662 4.713 4.559 4.619 55,227 -0.10(-2.19%)
Oct 25, 2016 4.782 4.782 4.627 4.722 11,882 +0.00(+0.00%)
Oct 24, 2016 4.756 4.765 4.610 4.722 121,411 +0.09(+1.86%)
Oct 21, 2016 4.378 4.713 4.378 4.636 104,105 +0.05(+1.03%)
Oct 20, 2016 4.537 4.619 4.512 4.589 1,757 -0.04(-0.84%)
Oct 19, 2016 4.705 4.799 4.610 4.627 35,586 -0.09(-1.82%)
Oct 18, 2016 4.636 4.713 4.636 4.713 10,264 +0.03(+0.74%)
Oct 17, 2016 4.722 4.817 4.416 4.679 9,513 +0.03(+0.55%)
Oct 14, 2016 4.799 4.799 4.645 4.653 10,099 +0.00(+0.00%)
Oct 13, 2016 4.679 4.739 4.645 4.653 3,304 +0.03(+0.75%)
Oct 12, 2016 4.817 4.817 4.550 4.619 5,037 -0.03(-0.74%)
Oct 11, 2016 4.791 4.825 4.593 4.653 11,489 -0.07(-1.46%)
Oct 10, 2016 4.627 4.885 4.619 4.722 34,038 +0.08(+1.67%)
Oct 07, 2016 4.559 4.645 4.473 4.645 33,669 +0.09(+1.89%)
Oct 06, 2016 4.636 4.636 4.490 4.559 10,869 -0.01(-0.19%)
Oct 05, 2016 4.477 4.645 4.477 4.567 11,919 +0.08(+1.72%)
Oct 04, 2016 4.593 4.636 4.412 4.490 8,267 -0.15(-3.15%)
Oct 03, 2016 4.593 4.636 4.464 4.636 10,259 +0.09(+1.89%)
Sep 30, 2016 4.549 4.610 4.473 4.550 24,024 +0.02(+0.46%)
Sep 29, 2016 4.524 4.584 4.490 4.529 3,733 -0.05(-1.02%)
Sep 28, 2016 4.498 4.645 4.490 4.576 4,877 -0.01(-0.19%)
Sep 27, 2016 4.438 4.636 4.438 4.584 18,861 +0.14(+3.09%)
Sep 26, 2016 4.547 4.722 4.430 4.447 5,144 -0.05(-1.15%)
Sep 23, 2016 4.421 4.567 4.387 4.498 8,064 +0.04(+0.97%)
Sep 22, 2016 4.404 4.507 4.404 4.455 6,775 +0.03(+0.78%)
Sep 21, 2016 4.430 4.524 4.387 4.421 7,886 +0.03(+0.78%)
Sep 20, 2016 4.387 4.430 4.352 4.387 6,285 -0.01(-0.20%)
Sep 19, 2016 4.395 4.464 4.378 4.395 13,819 -0.07(-1.54%)
Sep 16, 2016 4.387 4.473 4.301 4.464 37,758 +0.15(+3.59%)
Sep 15, 2016 4.361 4.378 4.301 4.309 11,384 -0.04(-0.99%)
Sep 14, 2016 4.309 4.438 4.301 4.352 13,649 +0.04(+1.00%)
Sep 13, 2016 4.301 4.388 4.301 4.309 36,504 +0.01(+0.20%)
Sep 12, 2016 4.215 4.326 4.215 4.301 17,651 +0.04(+1.01%)
Sep 09, 2016 4.215 4.344 4.215 4.258 29,219 +0.00(+0.00%)
Sep 08, 2016 4.326 4.395 4.249 4.258 26,730 -0.04(-1.00%)
Sep 07, 2016 4.344 4.541 4.197 4.301 117,320 -0.06(-1.38%)
Sep 06, 2016 4.395 4.438 4.344 4.361 24,613 -0.02(-0.39%)
Sep 02, 2016 4.473 4.378 4.378 4.378 10,115 +0.03(+0.79%)
Sep 01, 2016 4.292 4.395 4.292 4.344 12,105 +0.00(+0.00%)
Aug 31, 2016 4.258 4.352 4.129 4.344 33,560 +0.09(+2.02%)
Aug 30, 2016 4.378 4.473 4.232 4.258 10,982 -0.04(-1.00%)
Aug 29, 2016 4.404 4.498 4.292 4.301 11,375 -0.18(-4.03%)
Aug 26, 2016 4.481 4.481 4.481 4.481 327 +0.03(+0.58%)
Aug 25, 2016 4.472 4.559 4.432 4.455 2,600 +0.03(+0.58%)
Aug 24, 2016 4.559 4.559 4.421 4.430 5,094 -0.02(-0.39%)
Aug 23, 2016 4.593 4.593 4.421 4.447 11,010 -0.09(-1.90%)
Aug 22, 2016 4.447 4.567 4.404 4.533 8,717 +0.09(+1.93%)
Aug 19, 2016 4.511 4.584 4.387 4.447 10,134 -0.03(-0.77%)
Aug 18, 2016 4.473 4.507 4.404 4.481 14,585 -0.01(-0.19%)
Aug 17, 2016 4.610 4.610 4.490 4.490 13,016 -0.09(-2.06%)
Aug 16, 2016 4.619 4.812 4.533 4.584 1,828 -0.03(-0.74%)
Aug 15, 2016 4.584 4.834 4.567 4.619 3,175 +0.03(+0.75%)
Aug 12, 2016 4.550 4.584 4.516 4.584 8,614 +0.00(+0.00%)
Aug 11, 2016 4.524 4.593 4.516 4.584 2,896 +0.06(+1.33%)
Aug 10, 2016 4.524 4.602 4.447 4.524 48,382 -0.01(-0.19%)
Aug 09, 2016 4.516 4.645 4.473 4.533 15,144 +0.04(+0.96%)
Aug 08, 2016 4.387 4.517 4.318 4.490 11,068 +0.08(+1.75%)
Aug 05, 2016 4.404 4.447 4.335 4.413 7,757 +0.03(+0.60%)
Aug 04, 2016 4.387 4.421 4.232 4.387 17,486 -0.03(-0.58%)
Aug 03, 2016 4.233 4.429 4.163 4.412 11,175 +0.22(+5.28%)
Aug 02, 2016 4.268 4.285 4.131 4.191 2,095 -0.10(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.