Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.43 -0.67 (-5.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 10.30 10.30 10.30 10 +0.04(+0.39%)
Jul 25, 2018 12.01 12.01 10.26 10.26 200 -2.34(-18.57%)
Jul 23, 2018 12.60 12.60 12.60 0 +0.16(+1.29%)
Jul 16, 2018 12.44 12.44 12.44 0 -0.34(-2.66%)
Jul 11, 2018 12.78 12.78 12.78 0 -0.22(-1.69%)
Jun 25, 2018 13.00 13.00 13.00 0 -0.32(-2.40%)
Jun 22, 2018 13.32 13.32 13.32 13.32 200 -2.61(-16.38%)
Jun 05, 2018 15.93 15.93 15.93 0 -1.24(-7.22%)
May 29, 2018 17.17 17.17 17.17 5 -0.92(-5.09%)
May 25, 2018 18.09 18.09 18.09 0 -0.04(-0.22%)
May 24, 2018 18.13 18.13 18.13 18.13 2,794 +4.11(+29.32%)
Apr 05, 2018 14.02 14.02 14.02 0 +0.06(+0.43%)
Apr 03, 2018 13.96 13.96 13.96 0 +0.26(+1.90%)
Mar 29, 2018 13.70 13.70 13.70 10 +0.40(+3.01%)
Mar 28, 2018 13.30 13.30 13.30 13.30 200 -2.18(-14.08%)
Feb 22, 2018 15.48 15.48 15.48 0 -0.62(-3.88%)
Feb 21, 2018 16.11 16.11 16.11 16.11 100 +2.28(+16.45%)
Feb 08, 2018 13.83 13.83 13.83 0 +0.09(+0.66%)
Feb 07, 2018 13.55 13.74 13.55 13.74 2,300 -0.05(-0.36%)
Feb 02, 2018 13.79 13.79 13.79 0 -1.25(-8.30%)
Jan 29, 2018 15.04 15.04 15.04 0 +0.93(+6.58%)
Jan 12, 2018 14.11 14.11 14.11 0 +4.57(+47.90%)
Dec 05, 2017 9.540 9.540 9.540 0 +1.78(+22.94%)
Oct 13, 2017 7.760 7.760 7.760 0 +1.12(+16.87%)
Sep 26, 2017 6.640 6.640 6.640 0 -0.09(-1.34%)
Sep 15, 2017 6.730 6.730 6.730 0 +0.00(+0.00%)
Sep 13, 2017 6.730 6.730 6.730 0 -0.27(-3.86%)
Sep 12, 2017 7.540 7.540 7.000 7.000 2,100 +0.35(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.