Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0470 +0.0004 (+0.86%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0440 0.0440 0.0360 0.0360 8,750 +0.00(+0.00%)
Jul 28, 2022 0.0360 0.0400 0.0360 0.0360 4,157 -0.00(-0.83%)
Jul 27, 2022 0.0400 0.0400 0.0363 0.0363 1,500 -0.00(-9.25%)
Jul 26, 2022 0.0400 0.0420 0.0400 0.0400 13,302 -0.00(-0.74%)
Jul 25, 2022 0.0403 0.0403 0.0403 0.0403 200 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0403 0.0400 0.0403 5,640 +0.00(+0.75%)
Jul 21, 2022 0.0400 0.0440 0.0400 0.0400 10,100 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 44,390 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 950 -0.00(-11.11%)
Jul 18, 2022 0.0449 0.0450 0.0425 0.0450 12,320 +0.00(+12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 290 -0.00(-10.71%)
Jul 14, 2022 0.0448 0.0448 0.0448 0.0448 482 +0.01(+19.47%)
Jul 13, 2022 0.0375 0.0375 0.0375 0.0375 4,139 +0.00(+7.14%)
Jul 12, 2022 0.0353 0.0450 0.0350 0.0350 8,634 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Jul 07, 2022 0.0350 0 -0.00(-12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 12,103 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 7,825 +0.00(+0.00%)
Jul 01, 2022 0.0303 0.0400 0.0303 0.0400 1,500 +0.00(+0.00%)
Jun 30, 2022 0.0459 0.0497 0.0400 0.0400 7,208 +0.00(+4.99%)
Jun 28, 2022 0.0381 0 +0.00(+7.32%)
Jun 27, 2022 0.0365 0.0470 0.0349 0.0355 58,198 -0.01(-22.83%)
Jun 24, 2022 0.0409 0.0493 0.0409 0.0460 8,780 -0.00(-5.54%)
Jun 23, 2022 0.0409 0.0487 0.0409 0.0487 758 +0.01(+15.40%)
Jun 22, 2022 0.0421 0.0494 0.0421 0.0422 1,625 +0.00(+0.48%)
Jun 21, 2022 0.0420 0.0420 0.0420 0.0420 28,457 +0.00(+0.00%)
Jun 17, 2022 0.0420 0.0450 0.0420 0.0420 43,211 -0.01(-16.00%)
Jun 16, 2022 0.0461 0.0500 0.0421 0.0500 13,216 +0.01(+18.76%)
Jun 15, 2022 0.0500 0.0500 0.0421 0.0421 6,275 +0.00(+0.00%)
Jun 14, 2022 0.0420 0.0520 0.0420 0.0421 20,977 -0.01(-14.60%)
Jun 13, 2022 0.0420 0.0565 0.0420 0.0493 29,484 -0.01(-12.74%)
Jun 10, 2022 0.0420 0.0565 0.0420 0.0565 23,176 +0.01(+15.31%)
Jun 07, 2022 0.0490 61 -0.00(-8.41%)
Jun 06, 2022 0.0535 0.0567 0.0500 0.0535 4,312 +0.00(+5.94%)
Jun 03, 2022 0.0550 0.0570 0.0500 0.0505 112,523 -0.01(-11.87%)
Jun 02, 2022 0.0563 0.0573 0.0550 0.0573 9,090 +0.00(+4.18%)
Jun 01, 2022 0.0568 0.0575 0.0550 0.0550 15,800 -0.00(-3.51%)
May 31, 2022 0.0500 0.0573 0.0500 0.0570 9,940 +0.00(+5.56%)
May 27, 2022 0.0540 0.0540 0.0540 0.0540 215 +0.00(+0.00%)
May 26, 2022 0.0500 0.0580 0.0500 0.0540 52,098 -0.00(-6.09%)
May 25, 2022 0.0575 0.0575 0.0575 0.0575 10,000 +0.01(+15.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 292 +0.00(+0.00%)
May 23, 2022 0.0500 0.0580 0.0500 0.0500 9,000 +0.00(+0.00%)
May 20, 2022 0.0500 0.0540 0.0500 0.0500 4,641 -0.00(-7.41%)
May 19, 2022 0.0540 0.0540 0.0540 0.0540 875 +0.00(+0.00%)
May 18, 2022 0.0530 0.0540 0.0530 0.0540 840 +0.00(+0.00%)
May 17, 2022 0.0580 0.0580 0.0500 0.0540 31,936 -0.00(-6.90%)
May 16, 2022 0.0498 0.0580 0.0460 0.0580 62,560 +0.01(+16.47%)
May 13, 2022 0.0430 0.0498 0.0430 0.0498 850 +0.01(+15.81%)
May 12, 2022 0.0430 0.0430 0.0430 0.0430 900 +0.00(+0.00%)
May 11, 2022 0.0465 0.0498 0.0430 0.0430 5,265 -0.01(-18.87%)
May 10, 2022 0.0537 0.0540 0.0530 0.0530 4,175 +0.00(+0.95%)
May 09, 2022 0.0562 0.0562 0.0525 0.0525 55,801 -0.00(-6.58%)
May 06, 2022 0.0562 0.0562 0.0525 0.0562 2,340 +0.00(+6.04%)
May 05, 2022 0.0530 0.0530 0.0520 0.0530 2,350 -0.00(-3.46%)
May 04, 2022 0.0525 0.0563 0.0520 0.0549 140,600 -0.01(-8.50%)
May 03, 2022 0.0600 0.0600 0.0563 0.0600 34,120 +0.00(+7.53%)
May 02, 2022 0.0530 0.0570 0.0525 0.0558 128,786 +0.00(+6.29%)
Apr 29, 2022 0.0530 0.0530 0.0520 0.0525 26,050 +0.00(+0.00%)
Apr 28, 2022 0.0525 0.0525 0.0525 0.0525 1,080 +0.00(+0.96%)
Apr 27, 2022 0.0500 0.0550 0.0500 0.0520 150,053 +0.00(+0.00%)
Apr 26, 2022 0.0420 0.0520 0.0420 0.0520 94,270 +0.01(+23.81%)
Apr 25, 2022 0.0470 0.0470 0.0420 0.0420 1,203 +0.00(+0.00%)
Apr 22, 2022 0.0455 0.0518 0.0420 0.0420 52,339 -0.01(-13.58%)
Apr 21, 2022 0.0503 0.0503 0.0486 0.0486 67,625 +0.00(+0.21%)
Apr 20, 2022 0.0473 0.0485 0.0473 0.0485 16,335 +0.01(+13.85%)
Apr 18, 2022 0.0426 0 +0.00(+1.43%)
Apr 14, 2022 0.0475 0.0475 0.0420 0.0420 3,380 -0.00(-6.87%)
Apr 13, 2022 0.0500 0.0540 0.0451 0.0451 310,859 -0.00(-6.04%)
Apr 12, 2022 0.0480 0.0480 0.0480 0.0480 1,100 -0.00(-3.61%)
Apr 11, 2022 0.0505 0.0505 0.0498 0.0498 500 +0.00(+3.75%)
Apr 08, 2022 0.0495 0.0495 0.0480 0.0480 25,000 -0.00(-0.21%)
Apr 07, 2022 0.0487 0.0505 0.0481 0.0481 5,400 +0.00(+2.34%)
Apr 06, 2022 0.0500 0.0550 0.0470 0.0470 140,976 -0.00(-7.84%)
Apr 05, 2022 0.0550 0.0570 0.0500 0.0510 57,197 -0.00(-5.56%)
Apr 04, 2022 0.0500 0.0550 0.0480 0.0540 129,736 +0.01(+13.45%)
Apr 01, 2022 0.0500 0.0500 0.0452 0.0476 17,131 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0476 63,291 -0.00(-4.80%)
Mar 30, 2022 0.0479 0.0500 0.0479 0.0500 1,248 +0.00(+4.38%)
Mar 29, 2022 0.0480 0.0480 0.0460 0.0479 14,983 +0.00(+6.44%)
Mar 28, 2022 0.0480 0.0480 0.0440 0.0450 76,943 -0.00(-7.41%)
Mar 25, 2022 0.0500 0.0540 0.0470 0.0486 87,860 -0.00(-4.71%)
Mar 24, 2022 0.0510 0.0550 0.0510 0.0510 44,779 -0.00(-3.77%)
Mar 23, 2022 0.0500 0.0550 0.0500 0.0530 111,316 +0.01(+17.78%)
Mar 22, 2022 0.0477 0.0501 0.0424 0.0450 46,933 -0.00(-0.88%)
Mar 21, 2022 0.0500 0.0500 0.0452 0.0454 13,350 -0.00(-4.62%)
Mar 18, 2022 0.0476 0.0476 0.0457 0.0476 6,175 +0.00(+5.31%)
Mar 17, 2022 0.0430 0.0452 0.0430 0.0452 1,600 +0.00(+5.12%)
Mar 16, 2022 0.0430 0.0465 0.0430 0.0430 16,825 +0.00(+0.00%)
Mar 15, 2022 0.0455 0.0455 0.0410 0.0430 19,621 +0.00(+4.88%)
Mar 14, 2022 0.0410 0.0410 0.0410 0.0410 200 -0.00(-8.07%)
Mar 11, 2022 0.0420 0.0455 0.0410 0.0446 7,850 +0.00(+6.19%)
Mar 10, 2022 0.0420 0.0420 0.0420 0.0420 2,048 +0.00(+0.00%)
Mar 09, 2022 0.0440 0.0460 0.0409 0.0420 7,415 -0.00(-4.55%)
Mar 08, 2022 0.0440 0.0500 0.0440 0.0440 19,820 -0.00(-0.23%)
Mar 07, 2022 0.0475 0.0500 0.0441 0.0441 161,315 -0.01(-11.80%)
Mar 04, 2022 0.0440 0.0500 0.0440 0.0500 5,128 +0.00(+6.38%)
Mar 03, 2022 0.0420 0.0470 0.0420 0.0470 196,429 +0.00(+4.44%)
Mar 02, 2022 0.0458 0.0498 0.0450 0.0450 35,200 -0.00(-1.75%)
Mar 01, 2022 0.0451 0.0500 0.0451 0.0458 69,641 +0.00(+0.44%)
Feb 28, 2022 0.0501 0.0501 0.0422 0.0456 10,418 +0.00(+8.31%)
Feb 25, 2022 0.0420 0.0590 0.0420 0.0421 69,536 +0.00(+0.00%)
Feb 23, 2022 0.0421 36 -0.01(-15.46%)
Feb 22, 2022 0.0476 0.0500 0.0476 0.0498 26,862 -0.00(-0.40%)
Feb 18, 2022 0.0500 0 -0.00(-1.57%)
Feb 17, 2022 0.0488 0.0540 0.0476 0.0508 19,850 +0.00(+1.60%)
Feb 16, 2022 0.0480 0.0548 0.0470 0.0500 69,488 -0.00(-8.76%)
Feb 15, 2022 0.0480 0.0570 0.0480 0.0548 12,400 +0.00(+4.38%)
Feb 14, 2022 0.0570 0.0570 0.0480 0.0525 39,343 -0.00(-7.89%)
Feb 11, 2022 0.0570 0.0570 0.0480 0.0570 9,060 +0.01(+18.75%)
Feb 10, 2022 0.0490 0.0525 0.0480 0.0480 21,810 -0.00(-8.75%)
Feb 09, 2022 0.0500 0.0551 0.0480 0.0526 21,820 +0.00(+0.19%)
Feb 08, 2022 0.0530 0.0580 0.0480 0.0525 14,770 -0.00(-0.94%)
Feb 07, 2022 0.0475 0.0530 0.0475 0.0530 13,025 -0.00(-7.02%)
Feb 04, 2022 0.0480 0.0580 0.0475 0.0570 25,691 +0.01(+18.75%)
Feb 03, 2022 0.0480 0.0480 0.0480 3,075 -0.01(-12.73%)
Feb 02, 2022 0.0515 0.0550 0.0480 0.0550 21,564 +0.00(+0.36%)
Feb 01, 2022 0.0480 0.0550 0.0475 0.0548 57,115 +0.00(+7.87%)
Jan 31, 2022 0.0480 0.0550 0.0480 0.0508 12,560 +0.00(+1.60%)
Jan 28, 2022 0.0487 0.0515 0.0487 0.0500 1,850 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-5.12%)
Jan 26, 2022 0.0552 0.0552 0.0504 0.0527 28,500 -0.01(-12.17%)
Jan 25, 2022 0.0552 0.0600 0.0504 0.0600 10,170 +0.00(+7.14%)
Jan 24, 2022 0.0561 0.0600 0.0560 0.0560 11,783 +0.00(+0.00%)
Jan 21, 2022 0.0560 0.0580 0.0560 0.0560 2,150 -0.00(-6.67%)
Jan 20, 2022 0.0501 0.0600 0.0501 0.0600 54,581 +0.01(+20.00%)
Jan 19, 2022 0.0550 0.0600 0.0471 0.0500 42,626 -0.00(-9.09%)
Jan 18, 2022 0.0550 0.0550 0.0550 0.0550 437 -0.00(-6.30%)
Jan 14, 2022 0.0587 0 +0.00(+1.03%)
Jan 13, 2022 0.0601 0.0601 0.0581 0.0581 15,762 -0.00(-0.68%)
Jan 12, 2022 0.0584 0.0601 0.0581 0.0585 46,512 +0.00(+0.69%)
Jan 11, 2022 0.0636 0.0636 0.0581 0.0581 13,330 -0.00(-4.60%)
Jan 10, 2022 0.0581 0.0636 0.0580 0.0609 2,135 +0.00(+1.50%)
Jan 07, 2022 0.0593 0.0636 0.0593 0.0600 100,230 +0.00(+0.50%)
Jan 06, 2022 0.0593 0.0597 0.0593 0.0597 660 -0.00(-6.57%)
Jan 05, 2022 0.0550 0.0639 0.0550 0.0639 17,860 +0.01(+16.18%)
Jan 04, 2022 0.0512 0.0600 0.0512 0.0550 14,755 -0.01(-14.06%)
Jan 03, 2022 0.0501 0.0640 0.0501 0.0640 15,820 +0.01(+25.98%)
Dec 31, 2021 0.0509 0.0580 0.0501 0.0508 30,599 +0.00(+0.59%)
Dec 30, 2021 0.0505 0.0575 0.0505 0.0505 37,594 -0.01(-15.83%)
Dec 29, 2021 0.0525 0.0600 0.0471 0.0600 322,472 +0.01(+16.73%)
Dec 28, 2021 0.0540 0.0562 0.0514 0.0514 126,878 -0.00(-4.81%)
Dec 27, 2021 0.0600 0.0608 0.0514 0.0540 188,483 -0.00(-7.69%)
Dec 23, 2021 0.0600 0.0650 0.0550 0.0585 12,360 -0.00(-2.66%)
Dec 22, 2021 0.0601 0.0698 0.0465 0.0601 710,479 -0.01(-13.90%)
Dec 21, 2021 0.0620 0.0698 0.0588 0.0698 42,355 +0.01(+15.95%)
Dec 20, 2021 0.0700 0.0745 0.0591 0.0602 211,968 -0.01(-10.81%)
Dec 17, 2021 0.0601 0.0700 0.0601 0.0675 71,700 +0.00(+0.00%)
Dec 16, 2021 0.0595 0.0698 0.0595 0.0675 47,946 +0.00(+1.20%)
Dec 15, 2021 0.0696 0.0729 0.0667 0.0667 22,530 -0.00(-3.33%)
Dec 14, 2021 0.0705 0.0750 0.0451 0.0690 213,263 -0.01(-9.57%)
Dec 13, 2021 0.0725 0.0799 0.0725 0.0763 28,815 +0.00(+2.42%)
Dec 10, 2021 0.0725 0.0847 0.0725 0.0745 67,146 -0.01(-12.25%)
Dec 09, 2021 0.0725 0.0849 0.0725 0.0849 3,000 -0.00(-5.14%)
Dec 08, 2021 0.0806 0.0895 0.0725 0.0895 68,064 -0.00(-0.44%)
Dec 07, 2021 0.0850 0.0899 0.0800 0.0899 58,830 +0.01(+13.80%)
Dec 06, 2021 0.0826 0.0826 0.0730 0.0790 108,244 -0.01(-10.23%)
Dec 03, 2021 0.0870 0.0888 0.0781 0.0880 14,823 +0.00(+4.76%)
Dec 02, 2021 0.0900 0.0900 0.0810 0.0840 70,358 -0.01(-11.11%)
Dec 01, 2021 0.0821 0.0949 0.0821 0.0945 7,600 +0.01(+11.18%)
Nov 30, 2021 0.0840 0.0899 0.0820 0.0850 129,800 +0.00(+1.19%)
Nov 29, 2021 0.0900 0.0900 0.0840 0.0840 5,760 -0.00(-3.45%)
Nov 26, 2021 0.0899 0.0900 0.0850 0.0870 8,342 +0.00(+3.57%)
Nov 24, 2021 0.0880 0.0980 0.0771 0.0840 17,224 -0.01(-14.72%)
Nov 23, 2021 0.0989 0.0989 0.0880 0.0985 46,542 -0.00(-0.40%)
Nov 22, 2021 0.0906 0.0990 0.0886 0.0989 229,535 +0.00(+4.00%)
Nov 19, 2021 0.0951 0.1000 0.0901 0.0951 56,450 +0.01(+5.55%)
Nov 18, 2021 0.0906 0.0901 0.0901 0.0901 31,487 -0.00(-5.16%)
Nov 17, 2021 0.0908 0.1000 0.0900 0.0950 12,912 +0.00(+4.63%)
Nov 16, 2021 0.0955 0.0955 0.0908 0.0908 1,100 -0.01(-8.84%)
Nov 15, 2021 0.0886 0.1000 0.0886 0.0996 11,755 +0.01(+12.42%)
Nov 12, 2021 0.0900 0.1026 0.0886 0.0886 30,472 -0.01(-6.74%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 2,675 -0.01(-5.00%)
Nov 09, 2021 0.0901 0.1000 0.0868 0.1000 38,315 +0.00(+0.00%)
Nov 08, 2021 0.0864 0.1000 0.0864 0.1000 41,587 +0.01(+7.30%)
Nov 05, 2021 0.0930 0.1030 0.0831 0.0932 23,660 -0.01(-9.51%)
Nov 04, 2021 0.0881 0.1030 0.0826 0.1030 194,669 +0.01(+7.85%)
Nov 03, 2021 0.0883 0.0960 0.0880 0.0955 56,351 +0.00(+0.84%)
Nov 02, 2021 0.0881 0.0960 0.0881 0.0947 27,144 +0.00(+2.93%)
Nov 01, 2021 0.0880 0.0920 0.0880 0.0920 19,559 +0.00(+0.00%)
Oct 29, 2021 0.0856 0.0947 0.0856 0.0920 3,698 +0.00(+2.22%)
Oct 28, 2021 0.0995 0.0995 0.0870 0.0900 205,941 -0.01(-9.82%)
Oct 27, 2021 0.0975 0.1000 0.0950 0.0998 44,285 -0.00(-0.20%)
Oct 26, 2021 0.1000 0.1000 0.0957 0.1000 86,117 +0.00(+0.20%)
Oct 25, 2021 0.0955 0.1030 0.0955 0.0998 20,350 -0.00(-4.04%)
Oct 22, 2021 0.1005 0.1040 0.0998 0.1040 70,802 +0.00(+0.97%)
Oct 21, 2021 0.1005 0.1030 0.1005 0.1030 13,341 +0.00(+2.49%)
Oct 20, 2021 0.1005 0.1030 0.1003 0.1005 64,571 -0.00(-1.76%)
Oct 19, 2021 0.1020 0.1040 0.1000 0.1023 5,647 -0.00(-1.63%)
Oct 18, 2021 0.1004 0.1040 0.1000 0.1040 78,482 +0.00(+0.19%)
Oct 15, 2021 0.1000 0.1038 0.1000 0.1038 12,437 -0.00(-0.19%)
Oct 14, 2021 0.1040 0.1040 0.1000 0.1040 15,085 -0.00(-0.57%)
Oct 13, 2021 0.1050 0.1050 0.1010 0.1046 15,420 +0.00(+4.60%)
Oct 12, 2021 0.1000 0.1050 0.0950 0.1000 43,232 -0.00(-3.19%)
Oct 11, 2021 0.1050 0.1050 0.1016 0.1033 13,565 +0.00(+1.67%)
Oct 08, 2021 0.1016 0.1050 0.1016 0.1016 14,495 -0.00(-3.05%)
Oct 07, 2021 0.1033 0.1048 0.1016 0.1048 23,109 +0.00(+1.45%)
Oct 06, 2021 0.1038 0.1038 0.1016 0.1033 1,935 -0.00(-0.48%)
Oct 05, 2021 0.1020 0.1058 0.1016 0.1038 15,249 -0.00(-0.19%)
Oct 04, 2021 0.1050 0.1058 0.1016 0.1040 13,304 -0.00(-1.33%)
Oct 01, 2021 0.1050 0.1068 0.1050 0.1054 1,735 -0.00(-1.50%)
Sep 30, 2021 0.1078 0.1078 0.1050 0.1070 5,141 +0.00(+0.94%)
Sep 29, 2021 0.1050 0.1070 0.1050 0.1060 39,215 +0.00(+0.95%)
Sep 28, 2021 0.1064 0.1078 0.1050 0.1050 9,571 -0.00(-2.69%)
Sep 27, 2021 0.1050 0.1100 0.1050 0.1079 24,683 +0.00(+2.08%)
Sep 24, 2021 0.1050 0.1084 0.1050 0.1057 10,141 +0.00(+0.00%)
Sep 23, 2021 0.1066 0.1110 0.1057 0.1057 38,035 -0.00(-2.31%)
Sep 22, 2021 0.1110 0.1110 0.1054 0.1082 23,124 -0.01(-5.83%)
Sep 21, 2021 0.1190 0.1190 0.1050 0.1149 36,083 +0.01(+8.70%)
Sep 20, 2021 0.1100 0.1145 0.1054 0.1057 21,412 -0.01(-4.86%)
Sep 17, 2021 0.1132 0.1189 0.1100 0.1111 69,151 +0.00(+0.09%)
Sep 16, 2021 0.1150 0.1190 0.1109 0.1110 28,809 +0.00(+0.91%)
Sep 15, 2021 0.1100 0.1170 0.1100 0.1100 45,360 +0.00(+0.00%)
Sep 14, 2021 0.1054 0.1100 0.1050 0.1100 132,530 +0.00(+4.36%)
Sep 13, 2021 0.1050 0.1090 0.1050 0.1054 18,541 -0.00(-4.09%)
Sep 10, 2021 0.1100 0.1158 0.1040 0.1099 119,011 -0.00(-2.74%)
Sep 09, 2021 0.1021 0.1138 0.1021 0.1130 10,028 +0.00(+2.91%)
Sep 08, 2021 0.1073 0.1120 0.1021 0.1098 49,586 +0.00(+3.29%)
Sep 07, 2021 0.1100 0.1149 0.1026 0.1063 30,117 +0.00(+4.01%)
Sep 03, 2021 0.1090 0.1140 0.1021 0.1022 6,081 -0.00(-2.85%)
Sep 02, 2021 0.1096 0.1096 0.1052 0.1052 641 -0.01(-7.72%)
Sep 01, 2021 0.1031 0.1140 0.1020 0.1140 54,594 +0.01(+5.46%)
Aug 31, 2021 0.1020 0.1130 0.1020 0.1081 30,501 -0.00(-1.64%)
Aug 30, 2021 0.1101 0.1150 0.1020 0.1099 63,508 -0.00(-2.74%)
Aug 27, 2021 0.1185 0.1300 0.1102 0.1130 103,421 -0.02(-12.40%)
Aug 26, 2021 0.1059 0.1300 0.1059 0.1290 15,248 +0.01(+12.17%)
Aug 25, 2021 0.1151 0.1250 0.1052 0.1150 28,332 +0.01(+8.90%)
Aug 24, 2021 0.1030 0.1200 0.1010 0.1056 29,040 +0.00(+2.52%)
Aug 23, 2021 0.1149 0.1240 0.1010 0.1030 11,774 -0.01(-4.63%)
Aug 20, 2021 0.1005 0.1143 0.1005 0.1080 6,480 +0.00(+2.56%)
Aug 19, 2021 0.1145 0.1215 0.1050 0.1053 23,154 -0.01(-8.03%)
Aug 18, 2021 0.1010 0.1145 0.1010 0.1145 11,012 -0.00(-0.35%)
Aug 17, 2021 0.1152 0.1152 0.1067 0.1149 32,214 +0.00(+2.04%)
Aug 16, 2021 0.1081 0.1160 0.1080 0.1126 5,762 +0.00(+4.26%)
Aug 13, 2021 0.1015 0.1290 0.1015 0.1080 30,591 -0.00(-3.14%)
Aug 12, 2021 0.1098 0.1500 0.0955 0.1115 330,463 +0.00(+1.55%)
Aug 11, 2021 0.1033 0.1098 0.0955 0.1098 64,626 +0.01(+14.85%)
Aug 10, 2021 0.0910 0.1028 0.0910 0.0956 11,570 -0.01(-11.48%)
Aug 09, 2021 0.1000 0.1138 0.0933 0.1080 63,867 +0.00(+0.93%)
Aug 06, 2021 0.1040 0.1140 0.1000 0.1070 33,905 -0.00(-2.37%)
Aug 05, 2021 0.1039 0.1140 0.1039 0.1096 22,750 -0.00(-3.69%)
Aug 04, 2021 0.1140 0.1140 0.1039 0.1138 29,125 +0.00(+3.64%)
Aug 03, 2021 0.1039 0.1098 0.1039 0.1098 22,202 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.