Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED

Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2023				0.2664	0	-0.01(-4.86%)
Jul 13, 2023				0.2800	0	+0.01(+1.82%)
May 24, 2023				0.2750	10	-0.03(-10.13%)
Feb 17, 2023				0.3060	0	+0.03(+9.29%)
Feb 07, 2023				0.2800	0	+0.06(+24.89%)
Jan 27, 2023				0.2242	0	-0.00(-1.28%)
Jan 17, 2023				0.2271	0	+0.00(+0.93%)
Jan 04, 2023				0.2250	0	+0.03(+16.94%)
Dec 29, 2022				0.1924	0	-0.01(-3.80%)
Dec 27, 2022				0.2000	0	+0.00(+0.00%)
Dec 21, 2022				0.2000	0	+0.02(+11.11%)
Dec 09, 2022				0.1800	0	-0.01(-2.70%)
Nov 29, 2022				0.1850	0	-0.04(-15.91%)
Nov 25, 2022				0.2200	0	+0.01(+6.74%)
Nov 14, 2022				0.2061	0	+0.06(+37.31%)
Oct 20, 2022				0.1501	0	-0.01(-6.77%)
Oct 18, 2022				0.1610	0	-0.00(-2.42%)
Sep 21, 2022				0.1650	0	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.