Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab (OP: SDVKF )

21.62 UNCHANGED
Last Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 21 +0.00(+0.00%)
May 30, 2024 22.35 22.35 22.35 22.35 267 +1.98(+9.72%)
May 03, 2024 20.37 0 -0.06(-0.29%)
May 02, 2024 20.43 20.43 20.43 20.43 74,865 -0.44(-2.11%)
Apr 26, 2024 20.87 0 -1.39(-6.27%)
Apr 11, 2024 22.27 0 +0.07(+0.29%)
Apr 01, 2024 22.20 0 -0.14(-0.65%)
Mar 28, 2024 22.34 22.34 22.34 22.34 528 -1.04(-4.43%)
Mar 21, 2024 23.38 0 +1.11(+4.96%)
Feb 26, 2024 22.27 1,080 +1.07(+5.07%)
Feb 20, 2024 21.20 0 +0.83(+4.07%)
Feb 14, 2024 20.37 0 +0.21(+1.04%)
Feb 13, 2024 20.16 20.16 20.16 20.16 100 -0.50(-2.42%)
Feb 07, 2024 20.66 0 -0.49(-2.32%)
Jan 31, 2024 21.15 189 +1.33(+6.71%)
Jan 17, 2024 19.82 0 -0.86(-4.18%)
Jan 04, 2024 20.68 0 +0.00(+0.00%)
Jan 03, 2024 20.68 20.68 20.68 20.68 1,725 -1.09(-5.01%)
Dec 29, 2023 21.78 0 +1.46(+7.18%)
Dec 01, 2023 20.32 0 +0.96(+4.95%)
Nov 27, 2023 19.36 0 +1.81(+10.31%)
Nov 07, 2023 17.55 0 -1.08(-5.78%)
Sep 29, 2023 18.63 20 -0.29(-1.52%)
Sep 20, 2023 18.92 9 +0.42(+2.25%)
Sep 08, 2023 18.50 0 +0.45(+2.49%)
Aug 22, 2023 18.05 0 -1.86(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.