Skip to main content

Ultra Utilities 2X ETF (NY: UPW )

60.57 -0.77 (-1.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.89 26.93 26.58 26.79 28,096 +0.59(+2.24%)
Jul 30, 2015 26.10 26.21 26.07 26.21 4,689 +0.64(+2.49%)
Jul 29, 2015 25.20 25.57 25.20 25.57 4,575 -0.03(-0.12%)
Jul 28, 2015 25.35 25.60 25.34 25.60 38,332 +0.16(+0.61%)
Jul 27, 2015 24.87 25.45 24.87 25.45 15,530 +0.67(+2.70%)
Jul 24, 2015 24.46 24.79 24.44 24.78 47,997 +0.32(+1.30%)
Jul 23, 2015 24.46 24.46 24.46 24.46 2,617 -1.11(-4.33%)
Jul 22, 2015 25.57 25.57 25.57 25.57 3,388 -0.22(-0.84%)
Jul 21, 2015 25.61 25.78 25.61 25.78 2,503 +0.26(+1.00%)
Jul 20, 2015 25.60 25.68 25.50 25.53 9,105 -0.44(-1.70%)
Jul 17, 2015 26.24 26.24 25.97 25.97 3,693 -0.53(-2.01%)
Jul 16, 2015 25.88 26.50 25.88 26.50 7,019 +1.06(+4.15%)
Jul 15, 2015 25.26 25.55 25.26 25.45 2,375 -0.15(-0.58%)
Jul 14, 2015 25.26 25.65 25.26 25.59 20,371 +0.30(+1.20%)
Jul 13, 2015 25.81 25.81 25.28 25.29 53,132 -0.19(-0.74%)
Jul 10, 2015 25.51 25.71 25.08 25.48 3,226 -0.13(-0.52%)
Jul 09, 2015 25.61 25.61 25.61 25.61 1,348 -0.11(-0.43%)
Jul 08, 2015 26.17 26.17 25.72 25.72 2,475 -0.29(-1.12%)
Jul 07, 2015 25.23 26.01 25.23 26.01 15,972 +1.18(+4.76%)
Jul 06, 2015 24.67 24.90 24.39 24.83 8,316 +0.19(+0.77%)
Jul 02, 2015 24.65 24.64 24.64 24.64 37,346 +0.69(+2.89%)
Jul 01, 2015 23.92 23.95 23.92 23.95 2,752 +0.11(+0.45%)
Jun 30, 2015 23.94 24.00 23.84 23.84 9,312 +0.12(+0.52%)
Jun 29, 2015 24.39 24.77 23.72 23.72 112,455 -0.40(-1.64%)
Jun 26, 2015 23.93 24.26 23.91 24.11 8,143 -0.18(-0.74%)
Jun 25, 2015 24.13 24.29 24.01 24.29 10,100 -0.17(-0.69%)
Jun 24, 2015 24.99 24.99 24.46 24.46 1,971 -0.18(-0.72%)
Jun 23, 2015 24.91 24.97 24.62 24.64 7,387 -0.65(-2.56%)
Jun 22, 2015 25.51 25.54 25.18 25.28 7,513 -0.35(-1.35%)
Jun 19, 2015 25.85 25.85 25.63 25.63 3,619 -0.19(-0.72%)
Jun 18, 2015 25.86 25.89 25.69 25.82 22,838 +1.24(+5.06%)
Jun 17, 2015 24.89 25.02 24.57 24.57 7,471 -0.16(-0.66%)
Jun 16, 2015 24.66 24.74 24.65 24.74 3,240 -0.06(-0.24%)
Jun 15, 2015 24.70 24.80 24.41 24.80 6,595 -0.29(-1.17%)
Jun 11, 2015 25.08 25.24 25.08 25.09 834 +0.04(+0.15%)
Jun 10, 2015 24.74 25.05 24.74 25.05 12,126 +0.47(+1.93%)
Jun 09, 2015 24.70 24.78 24.45 24.58 9,386 -0.19(-0.75%)
Jun 08, 2015 25.04 25.04 24.66 24.77 108,645 -0.03(-0.13%)
Jun 05, 2015 25.35 25.35 24.51 24.80 26,436 -0.73(-2.86%)
Jun 04, 2015 25.79 25.79 25.48 25.53 56,022 -0.20(-0.77%)
Jun 03, 2015 25.92 25.92 25.51 25.73 13,235 -0.88(-3.30%)
Jun 02, 2015 27.17 27.17 26.17 26.60 11,601 -0.84(-3.05%)
Jun 01, 2015 27.07 27.44 27.07 27.44 8,476 +0.13(+0.46%)
May 29, 2015 27.30 27.44 27.03 27.31 10,502 +0.20(+0.75%)
May 28, 2015 27.10 27.11 27.10 27.11 3,615 -0.06(-0.21%)
May 27, 2015 26.79 27.24 26.79 27.17 154,346 +0.41(+1.54%)
May 26, 2015 26.77 27.07 26.63 26.76 62,983 -0.32(-1.18%)
May 22, 2015 26.88 27.07 27.07 27.07 21,902 -0.11(-0.41%)
May 21, 2015 27.30 27.32 27.17 27.19 5,851 -0.43(-1.55%)
May 20, 2015 27.11 27.62 27.11 27.61 10,485 +0.26(+0.95%)
May 19, 2015 27.18 27.35 27.18 27.35 3,247 +0.29(+1.08%)
May 18, 2015 26.81 27.11 26.81 27.06 7,679 +0.27(+0.99%)
May 15, 2015 26.32 26.92 26.32 26.79 57,260 +0.59(+2.25%)
May 14, 2015 26.06 26.32 26.06 26.20 199,369 +0.47(+1.83%)
May 13, 2015 26.24 26.24 25.67 25.73 9,550 -0.30(-1.16%)
May 12, 2015 26.31 26.31 25.77 26.03 8,945 -0.39(-1.48%)
May 11, 2015 26.49 26.89 26.40 26.42 3,678 -0.17(-0.64%)
May 08, 2015 26.52 27.04 26.34 26.59 12,449 +0.33(+1.25%)
May 07, 2015 26.39 26.46 26.17 26.27 9,877 +0.24(+0.93%)
May 06, 2015 26.73 26.73 25.61 26.02 16,142 -0.33(-1.27%)
May 05, 2015 27.42 27.53 26.28 26.36 24,597 -1.59(-5.67%)
May 04, 2015 27.33 27.97 27.33 27.94 150,296 +0.62(+2.28%)
May 01, 2015 26.63 27.32 26.63 27.32 2,631 +0.52(+1.94%)
Apr 30, 2015 27.04 27.05 26.75 26.80 13,562 -0.97(-3.50%)
Apr 29, 2015 27.61 27.86 27.24 27.77 35,385 +0.09(+0.34%)
Apr 28, 2015 27.48 27.79 27.21 27.68 15,109 +0.18(+0.66%)
Apr 27, 2015 28.30 28.30 27.37 27.50 13,520 -0.87(-3.07%)
Apr 24, 2015 27.90 28.50 27.90 28.37 20,609 +0.60(+2.17%)
Apr 23, 2015 27.39 27.81 27.39 27.77 27,343 +0.52(+1.91%)
Apr 22, 2015 27.26 27.46 27.05 27.25 9,258 +0.15(+0.55%)
Apr 21, 2015 28.03 28.03 27.04 27.10 6,327 -0.74(-2.67%)
Apr 20, 2015 27.22 28.06 27.22 27.84 19,622 +0.77(+2.84%)
Apr 17, 2015 26.81 27.20 26.81 27.07 17,671 +0.07(+0.27%)
Apr 16, 2015 27.33 27.33 26.75 27.00 6,866 -0.57(-2.07%)
Apr 15, 2015 27.75 27.75 27.55 27.57 7,885 +0.28(+1.01%)
Apr 14, 2015 27.09 27.37 27.09 27.29 8,406 +0.02(+0.07%)
Apr 13, 2015 27.33 27.60 27.27 27.27 4,554 -0.33(-1.20%)
Apr 10, 2015 27.18 27.73 27.13 27.60 16,451 +0.42(+1.56%)
Apr 09, 2015 27.31 27.31 26.83 27.18 30,545 -0.19(-0.69%)
Apr 08, 2015 27.51 27.57 27.13 27.37 54,190 -0.21(-0.77%)
Apr 07, 2015 28.02 28.02 27.58 27.58 22,254 -0.67(-2.38%)
Apr 06, 2015 27.59 28.53 27.59 28.26 78,287 +0.65(+2.34%)
Apr 02, 2015 27.61 27.61 27.61 27.61 9,386 +0.30(+1.11%)
Apr 01, 2015 27.03 27.48 26.88 27.31 11,580 +0.01(+0.05%)
Mar 31, 2015 27.28 27.52 27.03 27.29 7,589 +0.01(+0.04%)
Mar 30, 2015 27.54 27.61 26.85 27.28 67,064 +0.52(+1.95%)
Mar 27, 2015 26.52 26.85 26.48 26.76 13,823 +0.12(+0.45%)
Mar 26, 2015 26.55 26.99 26.19 26.64 23,460 -0.51(-1.86%)
Mar 25, 2015 27.30 27.30 26.92 27.15 12,425 -0.25(-0.93%)
Mar 24, 2015 28.17 28.17 27.24 27.40 77,499 -0.77(-2.74%)
Mar 23, 2015 28.23 28.23 27.89 28.17 54,064 +0.23(+0.82%)
Mar 20, 2015 27.73 28.01 27.45 27.95 13,156 +0.43(+1.55%)
Mar 19, 2015 28.08 28.55 27.26 27.52 17,368 -0.61(-2.16%)
Mar 18, 2015 26.73 28.43 26.57 28.13 43,149 +1.63(+6.14%)
Mar 17, 2015 26.91 26.91 26.46 26.50 15,183 -0.03(-0.12%)
Mar 16, 2015 26.46 26.99 26.42 26.53 36,824 +0.75(+2.93%)
Mar 13, 2015 26.06 26.06 25.23 25.78 13,862 -0.63(-2.40%)
Mar 12, 2015 25.39 26.45 25.32 26.41 38,408 +0.95(+3.74%)
Mar 11, 2015 25.68 25.68 25.23 25.46 19,260 -0.26(-1.00%)
Mar 10, 2015 25.60 26.23 25.60 25.71 59,308 +0.05(+0.20%)
Mar 09, 2015 25.58 25.97 25.56 25.66 88,935 +0.14(+0.57%)
Mar 06, 2015 26.59 26.59 25.40 25.52 51,739 -1.79(-6.56%)
Mar 05, 2015 26.86 27.40 26.65 27.31 28,787 +0.43(+1.59%)
Mar 04, 2015 27.07 27.07 26.67 26.88 10,806 -0.18(-0.66%)
Mar 03, 2015 26.69 27.24 26.60 27.06 30,710 +0.09(+0.32%)
Mar 02, 2015 27.84 27.84 26.50 26.97 81,320 -1.04(-3.73%)
Feb 27, 2015 27.61 28.06 27.61 28.02 45,275 -0.01(-0.04%)
Feb 26, 2015 28.11 28.60 27.97 28.03 15,620 -0.72(-2.49%)
Feb 25, 2015 29.52 29.52 28.63 28.75 13,841 -0.54(-1.86%)
Feb 24, 2015 29.10 29.67 28.87 29.29 21,347 +0.46(+1.60%)
Feb 23, 2015 28.80 28.89 28.46 28.83 23,689 +0.19(+0.65%)
Feb 20, 2015 28.44 28.64 27.93 28.64 54,980 +0.13(+0.47%)
Feb 19, 2015 28.85 29.04 28.31 28.51 33,140 -0.64(-2.21%)
Feb 18, 2015 27.58 29.15 27.58 29.15 71,772 +1.47(+5.30%)
Feb 17, 2015 27.52 28.22 27.40 27.68 142,621 -0.22(-0.79%)
Feb 13, 2015 27.96 27.91 27.91 27.91 268,504 -0.74(-2.59%)
Feb 12, 2015 28.97 29.17 28.59 28.65 153,145 -0.17(-0.61%)
Feb 11, 2015 29.43 29.43 28.79 28.82 30,972 -1.44(-4.77%)
Feb 10, 2015 28.93 30.26 28.93 30.26 45,512 +1.12(+3.85%)
Feb 09, 2015 29.31 29.94 28.81 29.14 109,174 -0.37(-1.26%)
Feb 06, 2015 32.13 32.13 29.27 29.52 45,355 -2.86(-8.84%)
Feb 05, 2015 31.76 32.38 31.76 32.38 7,789 +0.64(+2.01%)
Feb 04, 2015 32.33 32.51 31.74 31.74 36,835 -0.63(-1.96%)
Feb 03, 2015 32.32 32.55 32.09 32.38 64,724 +0.09(+0.29%)
Feb 02, 2015 32.27 32.47 31.16 32.28 53,057 +0.38(+1.20%)
Jan 30, 2015 33.56 33.56 31.90 31.90 36,706 -1.42(-4.27%)
Jan 29, 2015 32.77 33.36 32.31 33.32 34,849 +0.83(+2.55%)
Jan 28, 2015 33.69 33.89 32.38 32.49 36,478 -0.68(-2.06%)
Jan 27, 2015 32.67 33.55 32.67 33.18 29,217 -0.07(-0.21%)
Jan 26, 2015 33.41 33.41 32.45 33.25 63,717 +0.19(+0.58%)
Jan 23, 2015 33.19 33.42 33.04 33.05 34,646 +0.05(+0.16%)
Jan 22, 2015 33.29 33.29 32.52 33.00 24,186 +0.33(+1.02%)
Jan 21, 2015 32.61 33.09 31.80 32.67 21,099 +0.06(+0.18%)
Jan 20, 2015 33.02 33.02 31.94 32.61 36,517 +0.19(+0.57%)
Jan 16, 2015 31.92 32.42 31.82 32.42 34,930 +0.52(+1.63%)
Jan 15, 2015 31.48 31.97 31.38 31.90 144,488 +0.41(+1.29%)
Jan 14, 2015 31.09 31.52 30.47 31.49 50,110 +0.60(+1.95%)
Jan 13, 2015 31.44 31.66 30.89 30.89 12,890 +0.15(+0.50%)
Jan 12, 2015 30.61 30.74 30.13 30.74 12,159 +0.00(+0.01%)
Jan 09, 2015 31.08 31.39 30.61 30.73 16,711 -0.63(-2.01%)
Jan 08, 2015 31.33 31.46 30.91 31.36 21,948 +0.48(+1.57%)
Jan 07, 2015 30.18 31.05 30.18 30.88 21,704 +0.53(+1.74%)
Jan 06, 2015 30.16 31.20 30.16 30.35 189,641 +0.35(+1.17%)
Jan 05, 2015 31.00 31.00 29.89 30.00 35,664 -1.02(-3.29%)
Jan 02, 2015 30.81 31.22 30.37 31.02 42,701 +0.25(+0.83%)
Dec 31, 2014 31.80 30.77 30.77 30.77 104,884 -1.12(-3.50%)
Dec 30, 2014 33.49 33.49 31.71 31.88 56,508 -1.27(-3.83%)
Dec 29, 2014 32.49 33.48 32.49 33.15 56,885 +0.77(+2.38%)
Dec 26, 2014 31.84 32.53 31.75 32.38 138,744 +0.74(+2.33%)
Dec 24, 2014 30.61 31.64 31.64 31.64 123,763 +1.20(+3.93%)
Dec 23, 2014 30.06 30.72 30.06 30.45 18,819 +0.20(+0.66%)
Dec 22, 2014 30.60 30.60 29.87 30.25 64,598 -0.12(-0.38%)
Dec 19, 2014 30.01 30.56 29.89 30.36 23,259 +0.16(+0.54%)
Dec 18, 2014 29.37 30.20 29.37 30.20 26,522 +1.11(+3.80%)
Dec 17, 2014 28.16 29.13 28.16 29.10 139,324 +1.00(+3.55%)
Dec 16, 2014 27.74 28.84 27.59 28.10 9,397 +0.08(+0.29%)
Dec 15, 2014 28.73 28.82 27.62 28.02 46,555 -0.95(-3.27%)
Dec 12, 2014 29.05 29.08 28.65 28.96 13,078 -0.12(-0.41%)
Dec 11, 2014 29.53 29.53 29.08 29.08 7,277 +0.43(+1.49%)
Dec 10, 2014 29.35 29.51 28.45 28.66 27,401 -0.64(-2.18%)
Dec 09, 2014 28.68 29.34 28.68 29.29 14,379 +0.22(+0.75%)
Dec 08, 2014 28.30 29.14 28.30 29.08 19,178 +0.78(+2.74%)
Dec 05, 2014 28.59 28.71 28.03 28.30 69,762 -0.62(-2.13%)
Dec 04, 2014 28.87 29.09 28.69 28.92 5,836 -0.01(-0.05%)
Dec 03, 2014 29.08 29.08 28.64 28.93 13,718 -0.13(-0.45%)
Dec 02, 2014 28.83 29.06 28.83 29.06 10,061 +0.48(+1.68%)
Dec 01, 2014 28.61 29.07 28.24 28.58 24,205 +0.05(+0.19%)
Nov 28, 2014 28.30 28.87 28.30 28.53 12,104 +0.40(+1.43%)
Nov 26, 2014 28.08 28.13 28.13 28.13 34,805 +0.24(+0.87%)
Nov 25, 2014 27.75 27.89 27.52 27.89 22,068 +0.01(+0.04%)
Nov 24, 2014 28.32 28.32 27.85 27.87 13,018 -0.54(-1.89%)
Nov 21, 2014 28.44 28.54 27.79 28.41 15,405 +0.29(+1.04%)
Nov 20, 2014 27.96 28.20 27.96 28.12 7,041 -0.05(-0.19%)
Nov 19, 2014 28.44 28.44 27.92 28.17 21,161 -0.13(-0.46%)
Nov 18, 2014 28.06 28.52 28.03 28.30 13,728 +0.32(+1.16%)
Nov 17, 2014 27.28 28.14 27.28 27.98 148,074 +0.44(+1.59%)
Nov 14, 2014 27.66 27.66 27.21 27.54 31,244 -0.21(-0.76%)
Nov 13, 2014 28.19 28.30 27.59 27.75 40,254 -0.52(-1.85%)
Nov 12, 2014 29.38 29.38 28.05 28.28 32,457 -0.83(-2.84%)
Nov 11, 2014 29.30 29.46 29.04 29.10 24,131 -0.36(-1.21%)
Nov 10, 2014 29.21 29.46 28.94 29.46 22,001 +0.40(+1.37%)
Nov 07, 2014 28.97 29.06 28.56 29.06 27,630 +0.57(+1.99%)
Nov 06, 2014 29.57 29.57 28.28 28.50 314,994 -1.01(-3.41%)
Nov 05, 2014 28.52 29.50 28.52 29.50 71,492 +1.34(+4.75%)
Nov 04, 2014 28.60 28.73 28.06 28.16 39,569 -0.46(-1.61%)
Nov 03, 2014 28.33 28.73 28.23 28.63 128,197 +0.38(+1.33%)
Oct 31, 2014 28.16 28.30 27.82 28.25 69,825 +0.21(+0.75%)
Oct 30, 2014 26.71 28.11 26.71 28.04 262,216 +1.20(+4.47%)
Oct 29, 2014 27.33 27.33 26.84 26.84 15,493 -0.34(-1.25%)
Oct 28, 2014 27.00 27.18 26.69 27.18 38,982 +0.26(+0.98%)
Oct 27, 2014 27.06 26.96 26.84 26.92 117,994 -0.05(-0.17%)
Oct 24, 2014 26.45 27.10 26.45 26.96 15,975 +0.51(+1.95%)
Oct 23, 2014 26.79 26.79 26.43 26.45 19,238 -0.03(-0.10%)
Oct 22, 2014 26.50 26.70 26.23 26.48 25,397 +0.40(+1.52%)
Oct 21, 2014 25.88 26.08 25.73 26.08 59,468 +0.24(+0.91%)
Oct 20, 2014 25.25 25.84 25.25 25.84 37,684 +0.72(+2.85%)
Oct 17, 2014 25.14 25.14 24.56 25.13 10,986 +0.32(+1.30%)
Oct 16, 2014 24.30 24.84 23.95 24.81 161,494 +0.05(+0.18%)
Oct 15, 2014 25.31 25.59 23.81 24.76 60,192 -0.67(-2.62%)
Oct 14, 2014 24.96 25.17 24.96 25.43 19,536 +0.61(+2.44%)
Oct 13, 2014 24.95 25.51 24.82 24.82 55,432 -0.10(-0.38%)
Oct 10, 2014 25.08 25.26 24.77 24.92 13,732 +0.19(+0.78%)
Oct 09, 2014 25.48 25.74 24.70 24.72 11,918 -0.73(-2.88%)
Oct 08, 2014 24.56 25.46 24.56 25.46 16,432 +1.00(+4.09%)
Oct 07, 2014 24.60 24.92 24.41 24.46 19,867 -0.10(-0.40%)
Oct 06, 2014 24.74 24.74 24.33 24.55 33,409 +0.15(+0.60%)
Oct 03, 2014 24.29 24.43 23.96 24.41 11,615 +0.24(+0.97%)
Oct 02, 2014 24.03 24.39 24.03 24.17 6,788 +0.03(+0.14%)
Oct 01, 2014 23.97 24.63 23.57 24.14 26,163 -0.28(-1.16%)
Sep 30, 2014 24.18 24.42 24.18 24.42 3,765 +0.54(+2.26%)
Sep 29, 2014 23.42 23.89 23.42 23.88 56,606 +0.26(+1.08%)
Sep 26, 2014 23.82 23.82 23.38 23.63 4,528 -0.14(-0.60%)
Sep 25, 2014 24.10 24.10 23.65 23.77 8,029 -0.11(-0.46%)
Sep 24, 2014 23.92 24.02 23.87 23.88 129,438 -0.44(-1.80%)
Sep 23, 2014 24.04 24.32 24.04 24.32 13,454 +0.06(+0.23%)
Sep 22, 2014 24.46 24.62 24.23 24.26 278,281 -0.33(-1.35%)
Sep 19, 2014 24.26 24.60 24.25 24.59 12,669 +0.24(+0.98%)
Sep 18, 2014 24.24 24.35 24.16 24.35 3,341 -0.31(-1.25%)
Sep 17, 2014 24.89 24.92 24.66 24.66 20,490 -0.11(-0.43%)
Sep 16, 2014 24.80 24.81 24.72 24.77 6,682 +0.49(+2.00%)
Sep 15, 2014 24.11 24.33 24.10 24.28 10,529 +0.19(+0.80%)
Sep 12, 2014 24.90 24.90 23.97 24.09 12,326 -1.03(-4.09%)
Sep 11, 2014 24.83 25.12 24.83 25.12 7,651 +0.51(+2.07%)
Sep 10, 2014 24.64 24.65 24.49 24.61 11,714 -0.13(-0.52%)
Sep 09, 2014 25.18 25.18 24.74 24.74 12,195 -0.67(-2.65%)
Sep 08, 2014 25.71 25.71 25.41 25.41 7,648 -0.20(-0.76%)
Sep 05, 2014 25.08 25.70 25.08 25.61 9,971 +0.58(+2.30%)
Sep 04, 2014 25.15 25.15 24.59 25.03 14,921 -0.12(-0.48%)
Sep 03, 2014 25.17 25.27 25.07 25.15 8,012 +0.27(+1.07%)
Sep 02, 2014 25.39 25.39 24.86 24.88 30,143 -0.48(-1.89%)
Aug 29, 2014 25.16 25.36 25.36 25.36 38,188 +0.36(+1.43%)
Aug 28, 2014 24.79 25.01 24.79 25.01 4,656 +0.47(+1.91%)
Aug 27, 2014 24.39 24.58 24.39 24.54 8,044 +0.31(+1.28%)
Aug 26, 2014 24.83 24.83 24.16 24.23 10,805 -0.37(-1.49%)
Aug 25, 2014 24.50 24.77 24.50 24.59 4,893 +0.15(+0.62%)
Aug 22, 2014 24.18 24.44 24.54 24.44 7,414 -0.10(-0.41%)
Aug 21, 2014 24.62 24.74 24.54 24.54 5,512 +0.21(+0.88%)
Aug 20, 2014 24.26 24.33 24.17 24.33 13,871 +0.14(+0.60%)
Aug 19, 2014 23.89 24.24 23.89 24.18 10,010 +0.53(+2.23%)
Aug 18, 2014 23.78 24.06 23.65 23.65 17,725 -0.10(-0.43%)
Aug 15, 2014 23.98 23.98 23.64 23.76 4,458 +0.16(+0.66%)
Aug 14, 2014 23.65 23.66 23.42 23.60 9,819 +0.42(+1.83%)
Aug 13, 2014 22.98 23.25 22.64 23.18 7,570 +0.08(+0.33%)
Aug 12, 2014 22.96 23.10 22.96 23.10 2,549 +0.12(+0.53%)
Aug 11, 2014 23.34 23.34 22.94 22.98 29,867 -0.13(-0.56%)
Aug 08, 2014 22.12 22.98 22.12 23.11 15,119 +0.93(+4.20%)
Aug 07, 2014 21.82 22.39 21.82 22.18 214,857 +0.37(+1.71%)
Aug 06, 2014 22.02 22.13 21.70 21.80 31,544 -0.47(-2.12%)
Aug 05, 2014 22.57 22.77 22.23 22.28 10,367 -0.51(-2.23%)
Aug 04, 2014 23.03 23.19 22.11 22.79 48,976 -0.24(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.