Indicators

(NY: GRZZ )

24.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				24.80	0	+0.04(+0.18%)
Aug 24, 2023	24.75	24.75	24.75	24.75	22	-0.46(-1.81%)
Aug 23, 2023	25.22	25.23	25.21	25.21	398	+0.38(+1.55%)
Aug 22, 2023	24.82	24.82	24.82	24.82	11	-0.11(-0.45%)
Aug 21, 2023	24.94	24.94	24.94	24.94	4	+0.48(+1.96%)
Aug 18, 2023	24.46	24.46	24.46	24.46	100	-0.10(-0.39%)
Aug 17, 2023	24.55	24.55	24.55	24.55	6	-0.16(-0.65%)
Aug 16, 2023	24.71	24.71	24.71	24.71	36	-0.25(-0.99%)
Aug 15, 2023	24.97	25.00	24.96	24.96	827	-0.27(-1.06%)
Aug 14, 2023	25.22	25.22	25.22	25.22	79	+0.30(+1.19%)
Aug 11, 2023	24.93	24.93	24.93	24.93	100	-0.24(-0.97%)
Aug 10, 2023	25.17	25.17	25.17	25.17	0	-0.15(-0.59%)
Aug 09, 2023	25.32	25.32	25.32	25.32	0	-0.36(-1.40%)
Aug 08, 2023	25.68	25.68	25.68	25.68	18	-0.25(-0.98%)
Aug 07, 2023	25.94	25.94	25.94	25.94	1	+0.27(+1.07%)
Aug 04, 2023	25.66	25.66	25.66	25.66	100	+0.07(+0.27%)
Aug 03, 2023	25.59	25.59	25.59	25.59	15	+0.01(+0.03%)
Aug 02, 2023	25.76	25.76	25.59	25.59	443	-0.77(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.