Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.93 11.39 10.87 11.06 44,303 +0.09(+0.82%)
Jul 30, 2024 10.91 11.04 10.87 10.97 34,241 +0.00(+0.00%)
Jul 29, 2024 11.07 11.14 10.93 10.97 15,986 -0.26(-2.29%)
Jul 26, 2024 11.04 11.28 11.04 11.23 23,667 +0.12(+1.06%)
Jul 25, 2024 10.89 11.16 10.89 11.11 13,055 +0.22(+1.99%)
Jul 24, 2024 10.99 11.15 10.81 10.89 29,347 -0.16(-1.43%)
Jul 23, 2024 10.96 11.18 10.96 11.05 17,130 -0.07(-0.62%)
Jul 22, 2024 11.03 11.14 11.02 11.12 23,997 +0.03(+0.27%)
Jul 19, 2024 11.07 11.15 11.03 11.09 10,362 -0.06(-0.53%)
Jul 18, 2024 11.23 11.23 11.08 11.15 21,073 +0.01(+0.09%)
Jul 17, 2024 10.91 11.19 10.83 11.14 18,393 +0.22(+1.98%)
Jul 16, 2024 10.78 10.93 10.78 10.92 44,060 +0.00(+0.00%)
Jul 15, 2024 11.03 11.12 10.81 10.92 58,823 +0.02(+0.18%)
Jul 12, 2024 10.83 11.02 10.81 10.90 35,795 +0.17(+1.56%)
Jul 11, 2024 10.52 10.83 10.51 10.73 25,757 +0.25(+2.35%)
Jul 10, 2024 10.48 10.56 10.48 10.49 17,277 +0.01(+0.09%)
Jul 09, 2024 10.51 10.62 10.43 10.48 21,635 -0.07(-0.65%)
Jul 08, 2024 10.59 10.70 10.54 10.55 17,106 -0.11(-1.02%)
Jul 05, 2024 10.68 10.76 10.66 10.66 18,881 -0.11(-1.01%)
Jul 03, 2024 10.69 10.87 10.46 10.76 26,926 +0.05(+0.46%)
Jul 02, 2024 10.60 10.85 10.60 10.71 28,090 +0.04(+0.37%)
Jul 01, 2024 10.76 10.84 10.58 10.68 65,114 +0.20(+1.88%)
Jun 28, 2024 10.57 10.63 10.48 10.48 74,578 -0.10(-0.93%)
Jun 27, 2024 10.65 10.76 10.50 10.58 43,526 -0.05(-0.46%)
Jun 26, 2024 10.69 10.91 10.51 10.63 35,655 -0.08(-0.74%)
Jun 25, 2024 10.90 10.90 10.70 10.71 40,914 -0.12(-1.09%)
Jun 24, 2024 10.83 10.96 10.75 10.82 60,126 -0.03(-0.27%)
Jun 21, 2024 10.68 10.90 10.59 10.85 184,640 +0.09(+0.82%)
Jun 20, 2024 10.69 10.86 10.63 10.76 65,877 +0.14(+1.30%)
Jun 18, 2024 10.63 10.71 10.52 10.63 63,470 -0.11(-1.01%)
Jun 17, 2024 10.71 10.75 10.45 10.73 70,573 -0.05(-0.46%)
Jun 14, 2024 10.64 10.81 10.64 10.78 54,258 +0.09(+0.83%)
Jun 13, 2024 10.78 10.78 10.65 10.70 39,834 -0.14(-1.27%)
Jun 12, 2024 10.67 10.85 10.55 10.83 68,460 +0.17(+1.57%)
Jun 11, 2024 10.84 10.84 10.63 10.67 66,758 -0.30(-2.70%)
Jun 10, 2024 10.82 11.07 10.59 10.96 56,343 +0.17(+1.55%)
Jun 07, 2024 10.85 10.94 10.74 10.79 41,147 -0.10(-0.90%)
Jun 06, 2024 10.93 10.94 10.71 10.89 39,918 -0.19(-1.69%)
Jun 05, 2024 11.08 11.23 11.05 11.08 24,675 -0.16(-1.40%)
Jun 04, 2024 10.94 11.24 10.93 11.24 85,017 +0.12(+1.06%)
Jun 03, 2024 10.67 11.18 10.62 11.12 64,337 +0.55(+5.22%)
May 31, 2024 10.86 10.94 10.37 10.57 756,989 -0.27(-2.45%)
May 30, 2024 10.64 10.98 10.64 10.83 77,286 +0.12(+1.10%)
May 29, 2024 10.34 10.93 10.34 10.71 82,964 +0.33(+3.23%)
May 28, 2024 9.868 10.43 9.848 10.38 86,140 +0.54(+5.51%)
May 24, 2024 10.07 10.07 9.632 9.838 86,265 -0.25(-2.44%)
May 23, 2024 9.819 10.31 9.819 10.08 106,044 +0.26(+2.61%)
May 22, 2024 9.897 10.14 9.769 9.829 129,423 -0.05(-0.50%)
May 21, 2024 9.976 10.04 9.760 9.878 104,672 -0.16(-1.57%)
May 20, 2024 9.996 10.31 9.809 10.04 132,965 +0.02(+0.20%)
May 17, 2024 9.888 10.14 9.494 10.02 237,758 +0.02(+0.20%)
May 16, 2024 9.769 10.29 9.671 9.996 131,861 +0.18(+1.81%)
May 15, 2024 10.50 10.69 9.760 9.819 204,436 -0.70(-6.65%)
May 14, 2024 10.69 10.82 10.17 10.52 91,573 +0.03(+0.28%)
May 13, 2024 10.58 10.71 10.11 10.49 100,481 -0.08(-0.75%)
May 10, 2024 11.02 11.19 10.28 10.57 103,647 -0.51(-4.62%)
May 09, 2024 11.47 11.62 11.00 11.08 64,625 -0.17(-1.49%)
May 08, 2024 11.58 11.67 11.17 11.25 71,846 -0.28(-2.39%)
May 07, 2024 11.56 11.59 11.29 11.52 74,221 +0.03(+0.26%)
May 06, 2024 11.33 11.59 11.15 11.49 51,984 +0.28(+2.46%)
May 03, 2024 11.26 11.26 10.94 11.22 45,915 +0.12(+1.06%)
May 02, 2024 11.46 11.46 11.10 11.10 26,257 -0.23(-2.00%)
May 01, 2024 11.33 11.42 11.17 11.33 60,867 +0.00(+0.00%)
Apr 30, 2024 11.05 11.35 11.05 11.33 48,937 +0.07(+0.61%)
Apr 29, 2024 11.05 11.31 10.86 11.26 48,649 +0.32(+2.97%)
Apr 26, 2024 10.85 11.13 10.66 10.93 44,982 -0.02(-0.15%)
Apr 25, 2024 10.91 11.07 10.91 10.95 40,834 +0.06(+0.53%)
Apr 24, 2024 10.87 10.99 10.74 10.89 50,444 -0.10(-0.88%)
Apr 23, 2024 10.15 11.08 10.15 10.99 104,733 +0.81(+8.01%)
Apr 22, 2024 9.930 10.28 9.901 10.17 88,804 +0.18(+1.84%)
Apr 19, 2024 9.794 10.08 9.746 9.988 60,190 +0.16(+1.68%)
Apr 18, 2024 9.765 9.945 9.717 9.823 90,948 -0.01(-0.10%)
Apr 17, 2024 9.882 9.983 9.804 9.833 52,775 +0.03(+0.30%)
Apr 16, 2024 9.765 10.06 9.697 9.804 37,041 +0.04(+0.40%)
Apr 15, 2024 9.794 9.988 9.600 9.765 53,679 -0.10(-0.98%)
Apr 12, 2024 10.05 10.15 9.843 9.862 72,044 -0.24(-2.40%)
Apr 11, 2024 10.25 10.29 10.05 10.10 23,319 -0.01(-0.10%)
Apr 10, 2024 10.29 10.33 10.05 10.11 35,084 -0.27(-2.61%)
Apr 09, 2024 10.13 10.66 10.07 10.39 43,545 +0.32(+3.18%)
Apr 08, 2024 9.959 10.19 9.959 10.07 32,303 +0.13(+1.27%)
Apr 05, 2024 10.13 10.17 9.920 9.940 70,004 -0.15(-1.44%)
Apr 04, 2024 10.06 10.13 9.852 10.09 21,931 +0.07(+0.68%)
Apr 03, 2024 10.10 10.16 9.959 10.02 23,465 -0.09(-0.86%)
Apr 02, 2024 10.07 10.19 9.990 10.10 32,447 -0.09(-0.86%)
Apr 01, 2024 9.862 10.19 9.775 10.19 57,019 +0.48(+4.89%)
Mar 28, 2024 9.775 10.19 9.717 9.717 43,458 -0.13(-1.28%)
Mar 27, 2024 9.852 10.13 9.746 9.843 44,419 +0.05(+0.50%)
Mar 26, 2024 9.969 10.09 9.610 9.794 69,264 -0.24(-2.42%)
Mar 25, 2024 10.30 10.45 9.891 10.04 44,956 -0.13(-1.24%)
Mar 22, 2024 10.07 10.32 10.07 10.16 24,982 -0.02(-0.19%)
Mar 21, 2024 10.03 10.41 9.940 10.18 47,223 +0.09(+0.86%)
Mar 20, 2024 10.07 10.22 9.804 10.09 32,697 -0.08(-0.76%)
Mar 19, 2024 10.06 10.27 10.02 10.17 29,109 +0.08(+0.77%)
Mar 18, 2024 10.32 10.46 9.988 10.09 33,701 -0.34(-3.25%)
Mar 15, 2024 10.56 10.64 10.31 10.43 17,885 +0.04(+0.37%)
Mar 14, 2024 10.65 10.65 10.32 10.40 14,969 -0.22(-2.10%)
Mar 13, 2024 10.47 10.67 10.47 10.62 23,532 +0.10(+0.92%)
Mar 12, 2024 10.62 10.76 10.52 10.52 32,504 -0.14(-1.27%)
Mar 11, 2024 10.53 10.76 10.53 10.66 20,094 +0.00(+0.00%)
Mar 08, 2024 10.76 10.84 10.56 10.66 45,251 -0.11(-0.99%)
Mar 07, 2024 10.72 10.93 10.59 10.76 23,196 +0.10(+0.91%)
Mar 06, 2024 10.67 10.81 10.57 10.67 52,855 -0.07(-0.63%)
Mar 05, 2024 10.94 11.05 10.58 10.73 35,593 -0.04(-0.36%)
Mar 04, 2024 10.73 10.91 10.69 10.77 23,960 -0.03(-0.27%)
Mar 01, 2024 10.84 10.86 10.61 10.80 28,431 +0.20(+1.92%)
Feb 29, 2024 10.79 10.96 10.52 10.60 63,408 -0.07(-0.64%)
Feb 28, 2024 11.07 11.19 10.67 10.67 30,959 -0.48(-4.35%)
Feb 27, 2024 10.52 11.26 10.52 11.15 52,913 +0.63(+5.99%)
Feb 26, 2024 10.57 10.79 10.49 10.52 10,587 -0.14(-1.27%)
Feb 23, 2024 10.60 10.83 10.60 10.66 16,599 -0.02(-0.18%)
Feb 22, 2024 10.88 10.96 10.68 10.68 28,718 -0.16(-1.43%)
Feb 21, 2024 10.67 10.83 10.50 10.83 21,027 +0.20(+1.92%)
Feb 20, 2024 10.43 10.86 10.43 10.63 26,492 +0.03(+0.27%)
Feb 16, 2024 10.41 10.77 10.41 10.60 40,245 +0.12(+1.11%)
Feb 15, 2024 10.35 10.73 10.35 10.48 37,171 +0.06(+0.56%)
Feb 14, 2024 10.43 10.78 10.42 10.42 50,486 -0.01(-0.09%)
Feb 13, 2024 10.98 11.00 10.43 10.43 34,477 -0.54(-4.95%)
Feb 12, 2024 10.65 11.07 10.65 10.98 11,719 +0.32(+3.00%)
Feb 09, 2024 11.13 11.13 10.66 10.66 8,152 -0.48(-4.35%)
Feb 08, 2024 10.11 11.35 10.11 11.14 38,291 +1.03(+10.16%)
Feb 07, 2024 10.35 10.55 10.04 10.11 30,908 -0.34(-3.25%)
Feb 06, 2024 10.35 10.57 10.35 10.45 37,575 +0.12(+1.13%)
Feb 05, 2024 11.14 11.35 9.901 10.34 81,473 -0.79(-7.06%)
Feb 02, 2024 11.15 11.43 10.91 11.12 20,233 +0.12(+1.06%)
Feb 01, 2024 10.95 11.46 10.91 11.01 38,115 +0.04(+0.35%)
Jan 31, 2024 11.51 11.72 10.96 10.97 33,432 -0.39(-3.42%)
Jan 30, 2024 11.23 11.40 10.97 11.36 28,686 +0.32(+2.90%)
Jan 29, 2024 10.91 11.13 10.91 11.04 8,839 +0.15(+1.34%)
Jan 26, 2024 10.98 11.35 10.89 10.89 21,779 -0.10(-0.88%)
Jan 25, 2024 10.98 11.17 10.84 10.99 23,843 -0.09(-0.79%)
Jan 24, 2024 10.91 11.10 10.91 11.07 10,488 +0.19(+1.78%)
Jan 23, 2024 10.79 11.41 10.79 10.88 45,040 -0.60(-5.24%)
Jan 22, 2024 10.73 11.52 10.46 11.48 39,961 +0.55(+5.06%)
Jan 19, 2024 10.86 11.05 10.86 10.93 34,390 -0.02(-0.15%)
Jan 18, 2024 10.71 11.15 10.70 10.95 57,898 +0.22(+2.05%)
Jan 17, 2024 11.19 11.39 10.62 10.73 93,947 -0.66(-5.79%)
Jan 16, 2024 11.54 11.80 11.27 11.39 32,156 -0.07(-0.58%)
Jan 12, 2024 11.28 11.68 11.28 11.45 17,683 +0.02(+0.17%)
Jan 11, 2024 11.26 11.43 11.10 11.43 31,939 +0.14(+1.27%)
Jan 10, 2024 11.32 11.40 11.18 11.29 32,559 -0.13(-1.17%)
Jan 09, 2024 11.56 11.56 11.20 11.42 22,317 -0.13(-1.16%)
Jan 08, 2024 11.46 11.59 11.18 11.56 28,988 +0.10(+0.83%)
Jan 05, 2024 11.52 11.66 11.40 11.46 23,203 -0.09(-0.74%)
Jan 04, 2024 11.53 11.66 11.19 11.55 29,522 +0.12(+1.09%)
Jan 03, 2024 11.18 11.54 11.18 11.42 22,016 +0.04(+0.34%)
Jan 02, 2024 11.35 11.50 11.11 11.39 40,650 +0.36(+3.30%)
Dec 29, 2023 11.52 11.86 10.99 11.02 61,074 -0.50(-4.31%)
Dec 28, 2023 11.52 11.91 11.47 11.52 41,641 -0.11(-0.99%)
Dec 27, 2023 12.30 12.36 11.63 11.63 30,293 -0.67(-5.44%)
Dec 26, 2023 12.49 12.75 12.25 12.30 15,925 -0.21(-1.68%)
Dec 22, 2023 12.80 12.80 12.42 12.51 14,884 -0.05(-0.38%)
Dec 21, 2023 11.95 12.69 11.95 12.56 69,503 +0.63(+5.29%)
Dec 20, 2023 12.71 12.78 11.81 11.93 77,166 -0.67(-5.31%)
Dec 19, 2023 12.66 12.71 12.25 12.60 23,617 +0.09(+0.69%)
Dec 18, 2023 12.70 12.86 12.47 12.51 40,129 -0.13(-1.06%)
Dec 15, 2023 13.40 13.40 12.54 12.65 317,621 -0.69(-5.16%)
Dec 14, 2023 13.53 14.11 13.04 13.34 137,897 +0.02(+0.14%)
Dec 13, 2023 13.33 13.67 12.74 13.32 96,264 +0.71(+5.61%)
Dec 12, 2023 13.34 13.52 12.15 12.61 67,642 -0.68(-5.11%)
Dec 11, 2023 12.84 13.66 12.84 13.29 94,287 +0.15(+1.16%)
Dec 08, 2023 12.81 13.83 12.46 13.13 101,635 -0.01(-0.07%)
Dec 07, 2023 11.82 13.14 11.49 13.14 50,862 +1.53(+13.17%)
Dec 06, 2023 12.35 12.35 11.39 11.61 82,601 -0.67(-5.45%)
Dec 05, 2023 12.59 12.89 12.18 12.28 29,191 -0.57(-4.46%)
Dec 04, 2023 12.58 12.90 12.32 12.86 31,017 +0.36(+2.91%)
Dec 01, 2023 12.18 12.69 12.10 12.49 26,776 +0.16(+1.32%)
Nov 30, 2023 11.77 12.65 11.74 12.33 86,594 +0.41(+3.45%)
Nov 29, 2023 11.93 11.93 11.55 11.92 42,010 +0.33(+2.80%)
Nov 28, 2023 11.77 11.85 11.39 11.60 24,968 -0.11(-0.98%)
Nov 27, 2023 11.57 11.81 11.57 11.71 17,723 +0.14(+1.24%)
Nov 24, 2023 11.29 11.74 11.29 11.57 9,652 +0.11(+1.00%)
Nov 22, 2023 11.12 11.55 11.12 11.45 33,632 +0.19(+1.70%)
Nov 21, 2023 11.23 11.31 10.92 11.26 26,645 +0.07(+0.60%)
Nov 20, 2023 10.95 11.20 10.94 11.19 21,280 +0.19(+1.74%)
Nov 17, 2023 11.18 11.18 10.91 11.00 14,444 -0.08(-0.69%)
Nov 16, 2023 11.31 11.31 11.02 11.08 13,080 -0.34(-3.01%)
Nov 15, 2023 11.43 11.55 11.37 11.42 14,618 +0.11(+1.02%)
Nov 14, 2023 11.25 11.44 11.18 11.31 12,628 -0.06(-0.51%)
Nov 13, 2023 11.14 11.44 11.01 11.37 21,514 +0.17(+1.54%)
Nov 10, 2023 11.12 11.26 10.95 11.19 21,134 +0.11(+0.95%)
Nov 09, 2023 11.21 11.21 10.92 11.09 20,339 -0.04(-0.34%)
Nov 08, 2023 11.18 11.37 11.01 11.13 15,599 -0.03(-0.26%)
Nov 07, 2023 11.01 11.33 11.01 11.16 15,206 +0.02(+0.17%)
Nov 06, 2023 11.04 11.38 10.97 11.14 24,185 +0.00(+0.00%)
Nov 03, 2023 11.17 11.89 11.14 11.14 45,741 -0.74(-6.20%)
Nov 02, 2023 11.52 11.87 11.52 11.87 5,609 +0.40(+3.50%)
Nov 01, 2023 11.06 11.57 10.91 11.47 19,448 +0.23(+2.04%)
Oct 31, 2023 11.04 11.37 10.72 11.24 29,769 +0.13(+1.20%)
Oct 30, 2023 11.20 11.36 10.88 11.11 27,532 +0.07(+0.61%)
Oct 27, 2023 10.99 11.20 10.71 11.04 30,576 +0.09(+0.79%)
Oct 26, 2023 10.95 11.24 10.58 10.95 26,209 +0.02(+0.17%)
Oct 25, 2023 10.90 11.04 10.57 10.94 21,625 +0.05(+0.44%)
Oct 24, 2023 10.89 11.05 10.73 10.89 10,734 -0.14(-1.30%)
Oct 23, 2023 11.38 11.39 10.89 11.03 8,066 -0.02(-0.17%)
Oct 20, 2023 11.19 11.23 10.82 11.05 20,413 +0.03(+0.26%)
Oct 19, 2023 10.80 11.07 10.80 11.02 8,193 +0.22(+2.06%)
Oct 18, 2023 10.87 11.85 10.67 10.80 35,472 +0.12(+1.15%)
Oct 17, 2023 10.56 11.13 10.56 10.68 41,382 -0.01(-0.09%)
Oct 16, 2023 10.67 10.89 10.61 10.69 31,834 -0.15(-1.39%)
Oct 13, 2023 10.94 11.14 10.70 10.84 21,559 -0.08(-0.69%)
Oct 12, 2023 10.70 10.95 10.55 10.91 34,066 +0.36(+3.39%)
Oct 11, 2023 11.21 11.45 10.55 10.55 53,822 -0.65(-5.80%)
Oct 10, 2023 11.24 11.49 10.79 11.20 13,236 +0.01(+0.08%)
Oct 09, 2023 10.76 11.20 10.67 11.19 22,778 +0.50(+4.67%)
Oct 06, 2023 10.70 10.97 10.65 10.70 18,831 -0.04(-0.35%)
Oct 05, 2023 10.71 10.79 10.51 10.73 64,458 -0.05(-0.44%)
Oct 04, 2023 10.60 10.93 10.58 10.78 58,527 -0.13(-1.21%)
Oct 03, 2023 11.35 11.35 10.91 10.91 17,445 -0.55(-4.77%)
Oct 02, 2023 11.40 11.58 11.29 11.46 6,283 +0.12(+1.08%)
Sep 29, 2023 11.52 11.58 11.24 11.34 35,225 -0.14(-1.23%)
Sep 28, 2023 11.93 11.93 11.40 11.48 25,786 -0.59(-4.92%)
Sep 27, 2023 12.94 12.94 11.94 12.07 13,865 -0.14(-1.16%)
Sep 26, 2023 12.75 12.90 12.11 12.21 17,248 -0.09(-0.77%)
Sep 25, 2023 12.20 12.55 12.11 12.31 50,347 -0.03(-0.23%)
Sep 22, 2023 11.74 13.19 11.62 12.34 250,467 +0.73(+6.25%)
Sep 21, 2023 11.93 12.05 11.57 11.61 18,854 -0.34(-2.84%)
Sep 20, 2023 11.57 12.11 11.57 11.95 43,499 +0.35(+3.01%)
Sep 19, 2023 11.34 11.75 11.18 11.60 20,212 +0.36(+3.19%)
Sep 18, 2023 11.09 11.34 11.09 11.24 10,051 +0.03(+0.25%)
Sep 15, 2023 11.17 11.41 11.01 11.21 68,973 +0.03(+0.25%)
Sep 14, 2023 11.19 11.40 10.99 11.19 23,264 +0.05(+0.42%)
Sep 13, 2023 11.41 11.41 11.08 11.14 13,954 -0.18(-1.58%)
Sep 12, 2023 10.98 11.37 10.87 11.32 27,460 +0.33(+3.00%)
Sep 11, 2023 11.01 11.25 10.94 10.99 16,939 -0.03(-0.26%)
Sep 08, 2023 11.47 11.50 10.94 11.02 31,864 -0.14(-1.27%)
Sep 07, 2023 11.13 11.35 10.99 11.16 13,903 +0.05(+0.42%)
Sep 06, 2023 11.21 11.32 10.66 11.11 103,180 -0.03(-0.25%)
Sep 05, 2023 11.09 11.36 11.03 11.14 17,453 -0.07(-0.59%)
Sep 01, 2023 11.21 11.52 11.03 11.20 44,990 +0.15(+1.36%)
Aug 31, 2023 11.03 11.51 11.03 11.05 34,001 -0.23(-2.00%)
Aug 30, 2023 11.24 11.31 11.10 11.28 13,885 +0.08(+0.76%)
Aug 29, 2023 10.87 11.32 10.87 11.19 30,104 +0.26(+2.41%)
Aug 28, 2023 11.03 11.10 10.87 10.93 20,714 -0.26(-2.36%)
Aug 25, 2023 11.29 11.35 11.14 11.19 7,754 -0.02(-0.17%)
Aug 24, 2023 11.20 11.49 11.16 11.21 8,619 -0.08(-0.75%)
Aug 23, 2023 11.53 11.62 11.21 11.30 14,642 -0.28(-2.44%)
Aug 22, 2023 11.42 11.80 11.42 11.58 13,845 +0.34(+3.02%)
Aug 21, 2023 11.09 11.42 11.06 11.24 8,416 +0.01(+0.08%)
Aug 18, 2023 11.19 11.32 10.89 11.23 12,635 -0.04(-0.33%)
Aug 17, 2023 11.14 11.40 11.14 11.27 11,117 +0.02(+0.17%)
Aug 16, 2023 11.23 11.36 11.19 11.25 17,783 +0.04(+0.34%)
Aug 15, 2023 11.13 11.39 10.89 11.21 19,483 +0.24(+2.15%)
Aug 14, 2023 11.00 11.48 10.85 10.98 9,640 -0.15(-1.35%)
Aug 11, 2023 11.14 11.28 11.03 11.13 14,487 -0.01(-0.09%)
Aug 10, 2023 10.96 11.54 10.96 11.14 18,839 +0.15(+1.37%)
Aug 09, 2023 11.28 11.33 10.84 10.99 19,569 -0.31(-2.75%)
Aug 08, 2023 11.28 11.68 10.96 11.30 21,380 -0.11(-0.99%)
Aug 07, 2023 10.97 11.50 10.97 11.41 21,479 +0.42(+3.86%)
Aug 04, 2023 11.86 11.86 10.99 10.99 39,803 -0.73(-6.19%)
Aug 03, 2023 12.34 12.34 11.68 11.71 19,550 -0.90(-7.10%)
Aug 02, 2023 12.82 12.82 12.38 12.61 25,737 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.