Skip to main content

Renaissance IPO ETF (NY: IPO )

43.07 +0.35 (+0.82%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 32.56 32.65 31.86 32.22 182,340 -0.34(-1.04%)
Jul 30, 2019 32.41 32.64 32.36 32.56 21,332 -0.16(-0.49%)
Jul 29, 2019 33.40 33.43 32.44 32.72 63,436 -0.60(-1.79%)
Jul 26, 2019 32.83 33.38 32.83 33.32 56,188 +0.59(+1.79%)
Jul 25, 2019 32.96 32.96 32.64 32.73 18,608 -0.14(-0.42%)
Jul 24, 2019 32.37 32.87 32.37 32.87 34,170 +0.45(+1.38%)
Jul 23, 2019 32.60 32.60 32.32 32.42 22,245 +0.03(+0.09%)
Jul 22, 2019 32.32 32.44 32.22 32.39 59,124 +0.23(+0.72%)
Jul 19, 2019 32.53 32.63 32.16 32.16 29,853 -0.24(-0.74%)
Jul 18, 2019 32.43 32.43 32.13 32.40 31,389 -0.03(-0.09%)
Jul 17, 2019 32.50 32.68 32.43 32.43 50,569 -0.19(-0.58%)
Jul 16, 2019 32.73 32.85 32.59 32.62 73,930 -0.09(-0.27%)
Jul 15, 2019 32.60 32.74 32.43 32.71 81,294 +0.26(+0.80%)
Jul 12, 2019 32.59 32.59 32.23 32.45 25,028 -0.06(-0.18%)
Jul 11, 2019 32.45 32.51 32.20 32.51 34,310 +0.23(+0.71%)
Jul 10, 2019 32.31 32.55 32.16 32.28 38,981 +0.09(+0.28%)
Jul 09, 2019 31.93 32.19 31.77 32.19 73,184 +0.35(+1.09%)
Jul 08, 2019 31.97 31.97 31.70 31.85 28,731 -0.14(-0.44%)
Jul 05, 2019 31.87 32.00 31.62 31.98 30,155 +0.11(+0.34%)
Jul 03, 2019 31.80 31.92 31.71 31.87 18,093 +0.23(+0.72%)
Jul 02, 2019 31.46 31.65 31.27 31.65 28,012 +0.17(+0.54%)
Jul 01, 2019 31.93 31.94 31.34 31.48 63,022 +0.06(+0.19%)
Jun 28, 2019 31.35 31.44 31.18 31.42 31,964 +0.24(+0.77%)
Jun 27, 2019 30.83 31.26 30.83 31.18 113,824 +0.52(+1.69%)
Jun 26, 2019 30.89 31.20 30.66 30.66 15,380 -0.17(-0.55%)
Jun 25, 2019 31.52 31.53 30.75 30.83 62,350 -0.74(-2.35%)
Jun 24, 2019 32.07 32.07 31.57 31.57 48,220 -0.46(-1.44%)
Jun 21, 2019 32.44 32.44 31.91 32.03 54,882 -0.24(-0.74%)
Jun 20, 2019 32.61 32.71 32.08 32.27 116,871 +0.17(+0.53%)
Jun 19, 2019 32.33 32.33 31.76 32.10 99,218 +0.32(+1.00%)
Jun 18, 2019 31.64 31.96 31.64 31.79 113,173 +0.47(+1.49%)
Jun 17, 2019 31.44 31.46 31.07 31.32 70,495 +0.26(+0.83%)
Jun 14, 2019 31.55 31.55 30.94 31.06 57,093 -0.26(-0.83%)
Jun 13, 2019 31.23 31.32 31.08 31.32 41,988 +0.36(+1.16%)
Jun 12, 2019 30.87 31.01 30.71 30.96 11,616 +0.19(+0.61%)
Jun 11, 2019 31.25 31.31 30.51 30.77 228,588 -0.24(-0.77%)
Jun 10, 2019 31.23 31.42 31.00 31.01 237,687 +0.24(+0.78%)
Jun 07, 2019 30.60 30.93 30.59 30.77 205,680 +0.32(+1.04%)
Jun 06, 2019 30.12 30.50 29.95 30.45 24,184 +0.18(+0.59%)
Jun 05, 2019 30.24 30.29 29.86 30.27 27,718 +0.24(+0.79%)
Jun 04, 2019 29.94 30.05 29.40 30.04 70,640 +0.86(+2.97%)
Jun 03, 2019 29.55 29.57 29.00 29.17 12,034 -0.38(-1.29%)
May 31, 2019 29.94 29.94 29.49 29.55 8,146 -0.35(-1.19%)
May 30, 2019 30.08 30.18 29.77 29.91 24,735 +0.06(+0.20%)
May 29, 2019 30.08 30.08 29.60 29.85 14,589 -0.34(-1.12%)
May 28, 2019 30.25 30.55 30.18 30.19 146,935 -0.14(-0.46%)
May 24, 2019 30.23 30.38 30.07 30.32 62,056 +0.34(+1.13%)
May 23, 2019 30.16 30.16 29.80 29.99 119,721 -0.56(-1.82%)
May 22, 2019 30.58 30.69 30.48 30.54 7,254 -0.11(-0.36%)
May 21, 2019 30.62 30.74 30.59 30.65 10,195 +0.29(+0.95%)
May 20, 2019 30.57 30.57 30.01 30.36 16,351 -0.28(-0.93%)
May 17, 2019 30.82 31.06 30.57 30.65 14,684 -0.42(-1.36%)
May 16, 2019 30.72 31.29 30.72 31.07 25,763 +0.49(+1.59%)
May 15, 2019 30.03 30.59 29.88 30.58 22,379 +0.43(+1.42%)
May 14, 2019 29.70 30.27 29.69 30.15 9,411 +0.60(+2.03%)
May 13, 2019 30.16 30.44 29.49 29.56 27,197 -1.33(-4.29%)
May 10, 2019 30.82 30.99 30.25 30.88 34,095 +0.09(+0.29%)
May 09, 2019 30.43 30.80 30.05 30.79 21,335 +0.13(+0.42%)
May 08, 2019 30.73 30.76 30.56 30.66 32,365 -0.06(-0.19%)
May 07, 2019 31.40 31.40 30.44 30.72 41,877 -0.73(-2.31%)
May 06, 2019 30.80 31.51 30.71 31.45 24,170 -0.05(-0.16%)
May 03, 2019 31.16 31.52 31.11 31.50 26,351 +0.60(+1.93%)
May 02, 2019 30.87 30.99 30.48 30.90 20,017 +0.03(+0.09%)
May 01, 2019 31.27 31.27 30.87 30.87 24,168 -0.33(-1.05%)
Apr 30, 2019 31.32 31.32 30.93 31.20 26,204 -0.04(-0.13%)
Apr 29, 2019 31.08 31.27 31.00 31.24 30,206 +0.37(+1.21%)
Apr 26, 2019 30.56 30.86 30.51 30.86 30,072 +0.30(+0.98%)
Apr 25, 2019 30.66 30.70 30.40 30.56 24,854 -0.05(-0.16%)
Apr 24, 2019 30.62 30.66 30.50 30.61 16,397 +0.00(+0.00%)
Apr 23, 2019 30.32 30.65 30.23 30.61 38,763 +0.53(+1.75%)
Apr 22, 2019 29.83 30.09 29.70 30.09 19,749 +0.24(+0.80%)
Apr 18, 2019 30.13 30.13 29.51 29.85 61,352 -0.27(-0.89%)
Apr 17, 2019 30.74 30.74 30.04 30.12 101,654 -0.40(-1.30%)
Apr 16, 2019 30.73 30.82 30.42 30.51 61,161 -0.13(-0.42%)
Apr 15, 2019 30.90 30.90 30.54 30.64 32,080 -0.24(-0.77%)
Apr 12, 2019 30.82 30.89 30.70 30.88 18,606 +0.21(+0.69%)
Apr 11, 2019 30.80 30.85 30.62 30.67 10,443 -0.04(-0.14%)
Apr 10, 2019 30.56 30.76 30.52 30.71 18,088 +0.21(+0.68%)
Apr 09, 2019 30.58 30.61 30.38 30.50 92,597 -0.08(-0.26%)
Apr 08, 2019 30.82 30.82 30.27 30.58 27,655 -0.14(-0.45%)
Apr 05, 2019 30.78 30.81 30.61 30.72 21,825 +0.13(+0.42%)
Apr 04, 2019 31.26 31.26 30.23 30.59 25,223 -0.42(-1.37%)
Apr 03, 2019 30.98 31.29 30.96 31.02 38,263 +0.15(+0.47%)
Apr 02, 2019 30.74 30.94 30.52 30.87 24,333 +0.05(+0.16%)
Apr 01, 2019 30.69 31.16 30.44 30.82 47,849 +0.49(+1.62%)
Mar 29, 2019 30.61 30.61 30.21 30.33 107,517 +0.12(+0.41%)
Mar 28, 2019 30.09 30.23 29.88 30.21 74,488 +0.30(+1.00%)
Mar 27, 2019 30.34 30.56 29.64 29.91 85,298 -0.37(-1.22%)
Mar 26, 2019 30.42 30.58 30.13 30.28 108,521 +0.10(+0.33%)
Mar 25, 2019 30.20 30.38 29.59 30.18 75,942 +0.01(+0.02%)
Mar 22, 2019 31.03 31.19 30.05 30.17 78,249 -1.07(-3.44%)
Mar 21, 2019 30.83 31.32 30.72 31.24 70,964 +0.52(+1.70%)
Mar 20, 2019 30.93 30.99 30.33 30.72 49,817 -0.22(-0.71%)
Mar 19, 2019 30.82 31.02 30.82 30.94 25,149 +0.51(+1.68%)
Mar 18, 2019 30.62 30.77 30.20 30.43 39,570 +0.09(+0.30%)
Mar 15, 2019 30.38 30.54 30.31 30.34 10,258 +0.03(+0.10%)
Mar 14, 2019 30.17 30.38 30.17 30.31 11,518 +0.29(+0.98%)
Mar 13, 2019 30.12 30.50 30.02 30.02 28,690 -0.06(-0.20%)
Mar 12, 2019 29.91 30.25 29.91 30.07 11,824 +0.01(+0.03%)
Mar 11, 2019 29.43 30.18 29.43 30.06 20,489 +0.95(+3.27%)
Mar 08, 2019 28.97 29.24 28.76 29.11 20,962 -0.29(-0.99%)
Mar 07, 2019 29.92 29.92 29.12 29.40 18,432 -0.59(-1.97%)
Mar 06, 2019 30.29 30.31 29.70 30.00 84,573 -0.34(-1.11%)
Mar 05, 2019 30.07 30.44 29.98 30.33 13,775 +0.07(+0.23%)
Mar 04, 2019 30.61 30.65 29.73 30.26 22,890 -0.33(-1.07%)
Mar 01, 2019 30.24 30.59 30.24 30.59 15,218 +0.50(+1.67%)
Feb 28, 2019 30.17 30.21 29.80 30.09 8,278 -0.32(-1.05%)
Feb 27, 2019 29.86 30.42 29.86 30.41 4,871 +0.62(+2.09%)
Feb 26, 2019 29.79 29.99 29.76 29.79 7,863 -0.15(-0.51%)
Feb 25, 2019 30.05 30.17 29.83 29.94 18,641 +0.32(+1.09%)
Feb 22, 2019 29.11 29.74 29.11 29.62 15,218 +0.62(+2.16%)
Feb 21, 2019 29.43 29.43 28.92 28.99 18,317 -0.48(-1.62%)
Feb 20, 2019 29.03 29.47 29.03 29.47 13,228 +0.32(+1.08%)
Feb 19, 2019 28.62 29.34 28.62 29.15 7,132 +0.46(+1.60%)
Feb 15, 2019 28.82 28.89 28.68 28.70 2,922 +0.04(+0.14%)
Feb 14, 2019 28.57 28.77 28.37 28.66 5,547 +0.10(+0.35%)
Feb 13, 2019 28.46 28.63 28.41 28.56 8,247 +0.29(+1.03%)
Feb 12, 2019 28.05 28.34 28.05 28.26 30,423 +0.46(+1.65%)
Feb 11, 2019 27.78 27.88 27.76 27.80 2,418 +0.09(+0.31%)
Feb 08, 2019 27.14 27.75 27.14 27.72 3,829 +0.18(+0.67%)
Feb 07, 2019 27.70 27.70 27.17 27.53 4,259 -0.30(-1.07%)
Feb 06, 2019 28.03 28.03 27.72 27.83 11,727 -0.07(-0.24%)
Feb 05, 2019 27.74 27.96 27.63 27.90 24,879 +0.29(+1.03%)
Feb 04, 2019 27.30 27.68 27.30 27.61 21,045 +0.32(+1.16%)
Feb 01, 2019 27.18 27.30 27.18 27.30 5,845 +0.07(+0.26%)
Jan 31, 2019 26.82 27.27 26.82 27.23 6,060 +0.48(+1.78%)
Jan 30, 2019 26.65 26.79 26.50 26.75 7,705 +0.26(+1.00%)
Jan 29, 2019 26.59 26.60 26.45 26.49 2,461 -0.10(-0.38%)
Jan 28, 2019 26.52 26.59 26.51 26.59 447 -0.18(-0.69%)
Jan 25, 2019 26.49 26.77 26.47 26.77 10,582 +0.60(+2.28%)
Jan 24, 2019 26.01 26.18 25.99 26.18 1,537 +0.37(+1.42%)
Jan 23, 2019 26.10 26.14 25.66 25.81 7,923 +0.03(+0.12%)
Jan 22, 2019 26.13 26.13 25.78 25.78 2,280 -0.54(-2.04%)
Jan 18, 2019 26.04 26.32 26.00 26.31 4,232 +0.50(+1.92%)
Jan 17, 2019 25.49 25.93 25.49 25.82 4,616 +0.50(+1.96%)
Jan 16, 2019 25.38 25.45 25.29 25.32 1,422 +0.10(+0.39%)
Jan 15, 2019 25.11 25.29 25.10 25.22 5,734 +0.22(+0.87%)
Jan 14, 2019 25.03 25.06 24.91 25.00 6,216 -0.11(-0.43%)
Jan 11, 2019 25.10 25.21 24.99 25.11 8,667 -0.02(-0.07%)
Jan 10, 2019 24.76 25.14 24.76 25.13 9,146 +0.11(+0.45%)
Jan 09, 2019 24.76 25.05 24.73 25.02 3,488 +0.27(+1.10%)
Jan 08, 2019 24.67 24.75 24.33 24.75 2,665 +0.37(+1.53%)
Jan 07, 2019 24.02 24.37 24.02 24.37 460 +0.75(+3.17%)
Jan 04, 2019 23.41 23.81 23.41 23.63 1,209 +0.89(+3.92%)
Jan 03, 2019 22.70 22.77 22.70 22.73 638 -0.38(-1.63%)
Jan 02, 2019 22.82 23.24 22.82 23.11 2,051 +0.03(+0.13%)
Dec 31, 2018 22.96 23.08 22.81 23.08 18,846 +0.28(+1.22%)
Dec 28, 2018 22.86 23.12 22.62 22.80 1,914 +0.11(+0.48%)
Dec 27, 2018 22.26 22.82 22.02 22.69 8,082 -0.01(-0.04%)
Dec 26, 2018 21.57 22.70 21.52 22.70 3,984 +1.17(+5.44%)
Dec 24, 2018 21.49 21.71 21.46 21.53 8,868 -0.27(-1.23%)
Dec 21, 2018 22.34 22.62 21.80 21.80 2,821 -0.84(-3.72%)
Dec 20, 2018 23.05 23.12 22.32 22.64 15,898 -0.53(-2.27%)
Dec 19, 2018 23.62 23.85 23.17 23.17 1,428 -0.43(-1.81%)
Dec 18, 2018 23.50 23.81 23.50 23.60 2,435 +0.21(+0.89%)
Dec 17, 2018 24.00 24.14 23.39 23.39 2,813 -0.94(-3.87%)
Dec 14, 2018 24.31 24.74 24.31 24.33 4,837 -0.44(-1.76%)
Dec 13, 2018 24.96 24.96 24.74 24.77 960 -0.20(-0.80%)
Dec 12, 2018 24.94 25.30 24.94 24.96 5,828 +0.19(+0.76%)
Dec 11, 2018 25.11 25.13 24.60 24.78 2,797 +0.00(+0.00%)
Dec 10, 2018 25.00 25.00 24.61 24.78 3,166 -0.14(-0.56%)
Dec 07, 2018 25.72 25.72 24.78 24.92 5,845 -0.63(-2.46%)
Dec 06, 2018 24.81 25.54 24.49 25.54 5,062 -0.01(-0.03%)
Dec 04, 2018 26.54 26.54 25.53 25.55 2,116 -0.84(-3.17%)
Dec 03, 2018 26.65 26.72 26.31 26.39 2,704 +0.26(+0.98%)
Nov 30, 2018 26.03 26.13 25.94 26.13 4,434 -0.15(-0.56%)
Nov 29, 2018 26.03 26.28 25.97 26.28 5,702 +0.74(+2.88%)
Nov 28, 2018 25.75 25.75 25.54 25.54 570 +0.04(+0.15%)
Nov 27, 2018 25.47 25.50 25.37 25.50 1,110 -0.10(-0.38%)
Nov 26, 2018 25.47 25.60 25.47 25.60 778 +0.29(+1.16%)
Nov 23, 2018 25.31 25.31 25.31 25.31 100 +0.00(+0.00%)
Nov 21, 2018 25.31 25.31 25.31 0 +0.71(+2.88%)
Nov 20, 2018 24.38 24.65 24.23 24.60 2,217 -0.41(-1.63%)
Nov 19, 2018 25.55 25.55 25.00 25.00 1,597 -1.03(-3.96%)
Nov 16, 2018 25.99 26.04 25.85 26.04 2,821 -0.11(-0.42%)
Nov 15, 2018 25.70 26.22 25.70 26.15 903 +0.35(+1.35%)
Nov 14, 2018 25.83 26.03 25.61 25.80 1,507 -0.04(-0.16%)
Nov 13, 2018 25.76 25.84 25.76 25.84 532 +0.03(+0.13%)
Nov 12, 2018 26.37 26.37 25.80 25.80 2,347 -0.85(-3.18%)
Nov 09, 2018 26.77 26.77 26.65 26.65 201 -0.49(-1.79%)
Nov 08, 2018 27.23 27.28 27.14 27.14 1,005 -0.12(-0.45%)
Nov 07, 2018 27.07 27.27 27.03 27.26 1,978 +0.79(+2.98%)
Nov 06, 2018 26.39 26.54 26.39 26.47 1,404 +0.18(+0.69%)
Nov 05, 2018 26.21 26.29 26.21 26.29 698 -0.13(-0.51%)
Nov 02, 2018 26.74 26.92 26.21 26.42 2,519 -0.19(-0.71%)
Nov 01, 2018 26.33 26.67 26.33 26.61 2,138 +0.38(+1.46%)
Oct 31, 2018 26.07 26.28 25.99 26.23 3,272 +0.73(+2.86%)
Oct 30, 2018 24.87 25.50 24.87 25.50 3,077 +0.88(+3.59%)
Oct 29, 2018 25.79 25.79 24.62 24.62 1,847 -0.62(-2.44%)
Oct 26, 2018 25.07 25.62 24.93 25.23 5,543 -0.52(-2.00%)
Oct 25, 2018 25.43 25.83 25.43 25.75 4,232 +0.54(+2.13%)
Oct 24, 2018 26.01 26.08 25.21 25.21 5,343 -1.18(-4.47%)
Oct 23, 2018 25.98 26.39 25.79 26.39 4,591 -0.09(-0.36%)
Oct 22, 2018 26.62 26.64 26.47 26.49 4,409 +0.09(+0.36%)
Oct 19, 2018 26.99 26.99 26.39 26.39 4,837 -0.52(-1.92%)
Oct 18, 2018 27.42 27.43 26.88 26.91 11,269 -0.63(-2.31%)
Oct 17, 2018 28.09 28.10 27.44 27.54 1,488 -0.19(-0.68%)
Oct 16, 2018 27.45 27.73 27.31 27.73 3,573 +0.48(+1.75%)
Oct 15, 2018 26.99 27.28 26.99 27.26 5,940 +0.17(+0.62%)
Oct 12, 2018 26.95 27.09 26.70 27.09 4,535 +0.69(+2.60%)
Oct 11, 2018 26.62 26.91 26.34 26.40 11,870 -0.23(-0.86%)
Oct 10, 2018 27.77 27.83 26.63 26.63 15,475 -1.40(-4.99%)
Oct 09, 2018 28.09 28.19 27.95 28.03 5,833 -0.13(-0.46%)
Oct 08, 2018 28.06 28.33 27.88 28.16 4,760 -0.15(-0.53%)
Oct 05, 2018 28.92 28.92 28.28 28.31 5,240 -0.46(-1.59%)
Oct 04, 2018 28.98 28.98 28.62 28.77 3,296 -0.63(-2.16%)
Oct 03, 2018 29.40 29.46 29.39 29.40 14,133 +0.27(+0.92%)
Oct 02, 2018 29.61 29.61 29.13 29.13 16,237 -0.69(-2.33%)
Oct 01, 2018 30.28 30.28 29.83 29.83 1,838 -0.22(-0.73%)
Sep 28, 2018 30.03 30.08 30.00 30.05 4,535 +0.03(+0.10%)
Sep 27, 2018 29.92 30.24 29.92 30.02 2,619 -0.07(-0.23%)
Sep 26, 2018 30.10 30.17 30.09 30.09 1,498 -0.02(-0.06%)
Sep 25, 2018 30.13 30.17 30.10 30.10 897 +0.11(+0.36%)
Sep 24, 2018 30.15 30.15 29.95 30.00 2,915 -0.28(-0.92%)
Sep 21, 2018 30.52 30.62 30.27 30.27 2,721 -0.21(-0.69%)
Sep 20, 2018 30.20 30.48 30.08 30.48 4,348 +0.48(+1.60%)
Sep 19, 2018 29.92 30.05 29.92 30.01 2,131 -0.13(-0.44%)
Sep 18, 2018 30.11 30.15 30.03 30.14 949 +0.31(+1.04%)
Sep 17, 2018 30.18 30.19 29.83 29.83 3,312 -0.64(-2.12%)
Sep 14, 2018 30.56 30.56 30.32 30.47 907 -0.02(-0.08%)
Sep 13, 2018 30.49 30.49 30.49 30.49 528 +0.31(+1.03%)
Sep 12, 2018 29.83 30.18 29.83 30.18 682 -0.00(-0.02%)
Sep 11, 2018 30.19 30.19 30.19 30.19 405 +0.14(+0.46%)
Sep 10, 2018 29.88 30.13 29.88 30.05 4,195 +0.19(+0.63%)
Sep 07, 2018 29.49 30.16 29.49 29.86 3,125 +0.25(+0.83%)
Sep 06, 2018 29.36 29.61 29.36 29.61 569 -0.25(-0.82%)
Sep 05, 2018 30.72 30.72 29.60 29.86 2,929 -0.40(-1.33%)
Sep 04, 2018 30.25 30.36 30.22 30.26 5,455 -0.21(-0.70%)
Aug 31, 2018 30.47 30.47 30.47 0 +0.06(+0.20%)
Aug 30, 2018 30.74 30.74 30.41 30.41 790 -0.32(-1.04%)
Aug 29, 2018 30.74 30.83 30.73 30.73 1,776 +0.02(+0.08%)
Aug 28, 2018 30.84 30.95 30.68 30.71 6,171 -0.09(-0.28%)
Aug 27, 2018 30.48 30.84 30.48 30.80 1,775 +0.40(+1.32%)
Aug 24, 2018 30.35 30.40 30.35 30.40 605 +0.29(+0.96%)
Aug 23, 2018 30.19 30.25 30.11 30.11 2,704 +0.04(+0.13%)
Aug 22, 2018 30.13 30.19 30.02 30.07 1,368 -0.08(-0.26%)
Aug 21, 2018 30.09 30.15 30.09 30.15 1,615 +0.40(+1.33%)
Aug 20, 2018 29.75 29.75 29.75 29.75 388 +0.01(+0.03%)
Aug 17, 2018 29.85 29.85 29.53 29.74 3,730 -0.03(-0.10%)
Aug 16, 2018 29.79 29.90 29.77 29.77 3,567 +0.34(+1.15%)
Aug 15, 2018 29.86 29.86 29.25 29.43 1,510 -0.57(-1.88%)
Aug 14, 2018 29.95 30.00 29.80 30.00 2,197 +0.05(+0.17%)
Aug 13, 2018 30.20 30.29 29.95 29.95 5,924 -0.31(-1.02%)
Aug 10, 2018 30.36 30.36 30.18 30.26 2,823 -0.20(-0.65%)
Aug 09, 2018 30.20 30.49 30.05 30.45 3,964 +0.72(+2.43%)
Aug 08, 2018 29.89 30.20 29.73 29.73 6,003 -0.27(-0.89%)
Aug 07, 2018 29.94 30.06 29.94 30.00 2,392 +0.13(+0.43%)
Aug 06, 2018 29.62 29.87 29.62 29.87 314 +0.48(+1.62%)
Aug 03, 2018 29.55 29.63 29.39 29.39 1,915 -0.08(-0.29%)
Aug 02, 2018 29.11 29.48 29.11 29.48 6,491 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.