Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

157.24 -3.34 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.996 10.22 9.757 9.996 299,398 -0.02(-0.20%)
Jul 29, 2010 9.980 10.30 9.875 10.02 334,605 +0.07(+0.73%)
Jul 28, 2010 9.943 10.14 9.891 9.943 1,722 -0.12(-1.20%)
Jul 27, 2010 10.10 10.19 9.992 10.06 399,781 +0.07(+0.73%)
Jul 26, 2010 9.891 10.03 9.786 9.992 393,737 +0.09(+0.90%)
Jul 23, 2010 9.527 9.980 9.499 9.903 390,509 +0.35(+3.68%)
Jul 22, 2010 9.527 9.644 9.418 9.551 692,051 +0.21(+2.20%)
Jul 21, 2010 9.297 9.547 9.137 9.345 570,149 +0.18(+1.98%)
Jul 20, 2010 8.873 9.188 8.780 9.163 322,213 +0.14(+1.52%)
Jul 19, 2010 9.184 9.184 8.868 9.026 298,865 -0.12(-1.28%)
Jul 16, 2010 9.143 9.402 8.965 9.143 777,819 -0.37(-3.87%)
Jul 15, 2010 9.495 9.652 9.184 9.511 519,725 +0.04(+0.43%)
Jul 14, 2010 9.438 9.545 9.167 9.470 568,008 -0.11(-1.18%)
Jul 13, 2010 9.584 9.697 9.123 9.584 4,212 +0.57(+6.32%)
Jul 12, 2010 9.087 9.216 8.889 9.014 669,322 -0.09(-0.98%)
Jul 09, 2010 9.103 9.111 8.569 9.103 940,329 +0.41(+4.69%)
Jul 08, 2010 8.695 8.808 7.519 8.695 1,279 +1.32(+17.85%)
Jul 07, 2010 7.147 7.378 7.006 7.378 846,638 +0.28(+3.99%)
Jul 06, 2010 7.095 7.567 7.038 7.095 2,153 -0.23(-3.09%)
Jul 02, 2010 7.321 7.398 7.220 7.321 410,372 +0.02(+0.28%)
Jul 01, 2010 7.446 7.555 7.180 7.301 537,444 -0.20(-2.69%)
Jun 30, 2010 7.503 7.810 7.446 7.503 4,687 -0.20(-2.57%)
Jun 29, 2010 7.745 7.757 7.511 7.701 793,234 -0.18(-2.26%)
Jun 25, 2010 7.879 7.887 7.430 7.879 803,035 +0.38(+5.12%)
Jun 24, 2010 7.495 7.814 7.487 7.495 322,651 -0.36(-4.63%)
Jun 23, 2010 7.854 7.967 7.798 7.858 440,862 -0.05(-0.61%)
Jun 22, 2010 7.907 8.190 7.879 7.907 1,237 -0.11(-1.36%)
Jun 21, 2010 8.384 8.533 7.939 8.016 316,003 -0.22(-2.70%)
Jun 18, 2010 8.238 8.279 7.879 8.238 559,709 +0.37(+4.73%)
Jun 17, 2010 8.024 8.056 7.822 7.866 299,789 -0.09(-1.17%)
Jun 16, 2010 8.153 8.202 7.927 7.959 342,347 -0.25(-3.10%)
Jun 15, 2010 8.214 8.254 7.879 8.214 2,150 +0.39(+5.01%)
Jun 14, 2010 7.891 8.077 7.786 7.822 447,616 +0.06(+0.73%)
Jun 11, 2010 7.616 7.765 7.588 7.765 903,139 +0.04(+0.58%)
Jun 10, 2010 7.721 7.765 7.624 7.721 1,999 +0.11(+1.43%)
Jun 09, 2010 7.737 7.931 7.539 7.612 540,164 -0.08(-1.00%)
Jun 08, 2010 7.559 7.737 7.418 7.689 619,034 +0.15(+1.93%)
Jun 07, 2010 7.782 7.980 7.519 7.543 484,126 -0.17(-2.15%)
Jun 04, 2010 7.709 8.081 7.677 7.709 884,447 -0.53(-6.38%)
Jun 03, 2010 8.355 8.416 8.083 8.234 414,604 -0.06(-0.78%)
Jun 02, 2010 8.299 8.299 7.850 8.299 633,023 +0.19(+2.39%)
Jun 01, 2010 8.388 8.489 8.093 8.105 611,037 -0.44(-5.16%)
May 28, 2010 8.546 8.796 8.462 8.546 243,115 -0.25(-2.80%)
May 27, 2010 8.566 8.792 8.421 8.792 403,551 +0.46(+5.46%)
May 26, 2010 8.337 8.655 8.260 8.337 1,754 -0.00(-0.05%)
May 25, 2010 8.091 8.369 7.926 8.341 476,562 +0.06(+0.73%)
May 24, 2010 8.333 8.490 8.192 8.280 383,029 -0.04(-0.44%)
May 21, 2010 8.071 8.425 7.914 8.317 711,386 +0.05(+0.63%)
May 20, 2010 8.244 8.486 8.244 8.264 755,247 -0.51(-5.83%)
May 19, 2010 8.865 8.865 8.621 8.776 376,566 -0.11(-1.27%)
May 18, 2010 9.300 9.392 8.869 8.889 238,698 -0.27(-2.90%)
May 17, 2010 9.308 9.521 8.869 9.155 551,659 -0.06(-0.70%)
May 14, 2010 9.219 9.328 9.074 9.219 310,809 -0.26(-2.72%)
May 13, 2010 9.574 9.723 9.409 9.477 274,843 -0.12(-1.26%)
May 12, 2010 9.437 9.707 9.437 9.598 403,444 +0.17(+1.84%)
May 11, 2010 9.687 9.779 9.413 9.425 658,333 -0.19(-2.01%)
May 10, 2010 9.485 9.654 9.485 9.618 631,647 +0.64(+7.09%)
May 07, 2010 9.050 9.227 8.792 8.981 1,151,675 -0.10(-1.07%)
May 06, 2010 9.505 10.07 8.611 9.078 912,317 -0.23(-2.43%)
May 05, 2010 9.102 9.602 9.086 9.304 1,211,347 -0.42(-4.35%)
May 04, 2010 10.72 10.72 9.614 9.727 2,668,775 -2.00(-17.04%)
May 03, 2010 11.34 11.76 11.28 11.73 575,389 +0.41(+3.63%)
Apr 30, 2010 11.88 11.88 11.29 11.31 582,907 -0.53(-4.46%)
Apr 29, 2010 11.81 11.91 11.69 11.84 466,372 +0.09(+0.75%)
Apr 28, 2010 11.64 11.85 11.63 11.75 913,322 +0.25(+2.14%)
Apr 27, 2010 11.84 12.06 11.46 11.51 883,660 -0.43(-3.58%)
Apr 26, 2010 12.02 12.13 11.89 11.93 673,164 -0.06(-0.50%)
Apr 23, 2010 11.52 12.04 11.46 12.00 611,993 +0.49(+4.27%)
Apr 22, 2010 11.33 11.51 11.30 11.50 458,547 +0.02(+0.18%)
Apr 21, 2010 11.35 11.49 11.23 11.48 401,431 +0.11(+0.96%)
Apr 20, 2010 11.16 11.42 11.16 11.37 455,819 +0.24(+2.17%)
Apr 19, 2010 11.14 11.22 10.83 11.13 485,442 -0.07(-0.61%)
Apr 16, 2010 11.25 11.33 10.97 11.20 362,787 -0.06(-0.57%)
Apr 15, 2010 11.24 11.46 11.21 11.27 367,679 -0.02(-0.18%)
Apr 14, 2010 11.37 11.42 11.21 11.29 426,120 -0.04(-0.36%)
Apr 13, 2010 11.28 11.35 11.18 11.33 525,595 +0.04(+0.39%)
Apr 12, 2010 11.28 11.30 11.21 11.28 319,996 +0.06(+0.54%)
Apr 09, 2010 11.01 11.31 10.98 11.22 400,786 +0.20(+1.83%)
Apr 08, 2010 11.08 11.12 10.90 11.02 559,620 -0.16(-1.44%)
Apr 07, 2010 11.10 11.26 11.06 11.18 614,291 +0.01(+0.07%)
Apr 06, 2010 11.08 11.23 11.06 11.17 336,902 +0.06(+0.51%)
Apr 05, 2010 10.69 11.32 10.63 11.12 985,793 +0.44(+4.07%)
Apr 01, 2010 10.48 10.68 10.68 10.68 1,230,470 +0.29(+2.79%)
Mar 31, 2010 10.28 10.47 10.28 10.39 616,126 +0.02(+0.23%)
Mar 30, 2010 9.888 10.51 9.751 10.37 2,702,919 +0.99(+10.52%)
Mar 29, 2010 9.312 9.409 9.288 9.380 272,644 +0.12(+1.31%)
Mar 26, 2010 9.219 9.284 9.175 9.259 488,619 +0.05(+0.53%)
Mar 25, 2010 9.517 9.517 9.195 9.211 309,354 -0.26(-2.72%)
Mar 24, 2010 9.485 9.594 9.449 9.469 432,962 -0.09(-0.97%)
Mar 23, 2010 9.586 9.598 9.461 9.562 371,856 -0.04(-0.38%)
Mar 22, 2010 9.324 9.662 9.251 9.598 279,608 +0.19(+2.01%)
Mar 19, 2010 10.02 10.02 9.368 9.409 643,177 -0.55(-5.50%)
Mar 18, 2010 9.840 9.981 9.840 9.957 468,985 +0.14(+1.40%)
Mar 17, 2010 9.493 9.973 9.493 9.820 791,670 +0.37(+3.88%)
Mar 16, 2010 9.259 9.453 9.211 9.453 400,267 +0.25(+2.76%)
Mar 15, 2010 9.155 9.215 9.143 9.199 261,818 +0.05(+0.56%)
Mar 12, 2010 9.107 9.164 9.019 9.148 217,348 +0.10(+1.07%)
Mar 11, 2010 9.039 9.075 8.902 9.051 233,480 -0.06(-0.71%)
Mar 10, 2010 9.047 9.232 9.007 9.115 224,028 +0.04(+0.44%)
Mar 09, 2010 8.967 9.111 8.878 9.075 360,509 +0.10(+1.16%)
Mar 08, 2010 9.115 9.188 8.963 8.971 595,624 -0.17(-1.89%)
Mar 05, 2010 9.300 9.405 9.111 9.144 772,897 -0.12(-1.26%)
Mar 04, 2010 9.353 9.413 9.204 9.260 348,656 -0.12(-1.24%)
Mar 03, 2010 9.224 9.465 9.103 9.377 735,884 +0.19(+2.10%)
Mar 02, 2010 9.007 9.341 8.995 9.184 694,806 +0.18(+2.05%)
Mar 01, 2010 8.296 9.003 8.296 8.999 1,082,159 +0.86(+10.57%)
Feb 26, 2010 8.275 8.372 8.127 8.139 659,824 -0.15(-1.84%)
Feb 25, 2010 8.054 8.300 8.042 8.292 722,172 +0.08(+1.03%)
Feb 24, 2010 8.195 8.332 8.046 8.207 856,601 -0.04(-0.49%)
Feb 23, 2010 8.464 8.464 8.139 8.247 519,875 -0.26(-3.02%)
Feb 22, 2010 8.356 8.509 8.328 8.505 778,186 +0.15(+1.78%)
Feb 19, 2010 8.219 8.400 8.175 8.356 716,696 +0.13(+1.61%)
Feb 18, 2010 8.050 8.223 8.010 8.223 236,334 +0.14(+1.74%)
Feb 17, 2010 8.062 8.107 7.954 8.083 248,951 +0.07(+0.90%)
Feb 16, 2010 8.030 8.075 7.906 8.010 319,351 +0.07(+0.91%)
Feb 12, 2010 7.837 7.938 7.938 7.938 889,734 +0.02(+0.30%)
Feb 11, 2010 7.878 7.998 7.717 7.914 567,171 -0.01(-0.15%)
Feb 10, 2010 8.002 8.054 7.857 7.926 598,373 -0.14(-1.70%)
Feb 09, 2010 8.022 8.119 7.958 8.062 767,070 +0.16(+2.03%)
Feb 08, 2010 8.207 8.215 7.902 7.902 721,043 -0.34(-4.10%)
Feb 05, 2010 8.263 8.360 7.998 8.239 458,467 +0.00(+0.05%)
Feb 04, 2010 8.484 8.484 8.219 8.235 410,521 -0.31(-3.62%)
Feb 03, 2010 8.661 8.878 8.476 8.545 272,496 -0.14(-1.67%)
Feb 02, 2010 8.633 8.714 8.471 8.689 328,438 +0.26(+3.05%)
Feb 01, 2010 8.280 8.685 8.111 8.432 567,944 +0.18(+2.19%)
Jan 29, 2010 8.440 8.621 8.247 8.251 300,536 -0.15(-1.82%)
Jan 28, 2010 8.661 8.661 8.211 8.404 260,294 -0.22(-2.52%)
Jan 27, 2010 8.565 8.697 8.448 8.621 229,778 +0.01(+0.14%)
Jan 26, 2010 8.613 8.730 8.493 8.609 470,121 -0.09(-1.02%)
Jan 25, 2010 8.802 8.802 8.625 8.697 394,620 -0.00(-0.05%)
Jan 22, 2010 8.967 8.999 8.673 8.702 425,201 -0.25(-2.83%)
Jan 21, 2010 9.397 9.529 8.947 8.955 614,877 -0.62(-6.47%)
Jan 20, 2010 9.767 9.803 9.473 9.574 235,354 -0.27(-2.70%)
Jan 19, 2010 9.811 9.891 9.759 9.839 492,785 +0.02(+0.20%)
Jan 15, 2010 9.891 9.819 9.819 9.819 2,069,578 -0.03(-0.29%)
Jan 14, 2010 10.04 10.09 9.835 9.847 171,092 -0.25(-2.51%)
Jan 13, 2010 9.947 10.13 9.827 10.10 197,916 +0.22(+2.24%)
Jan 12, 2010 9.935 10.03 9.819 9.879 138,540 -0.16(-1.64%)
Jan 11, 2010 10.12 10.12 9.771 10.04 176,909 -0.02(-0.16%)
Jan 08, 2010 10.09 10.10 9.988 10.06 93,223 -0.06(-0.56%)
Jan 07, 2010 10.14 10.19 10.01 10.12 315,174 -0.04(-0.36%)
Jan 06, 2010 10.16 10.25 10.06 10.15 237,670 +0.00(+0.00%)
Jan 05, 2010 10.18 10.30 10.07 10.15 157,796 -0.08(-0.75%)
Jan 04, 2010 10.12 10.25 10.12 10.23 202,986 +0.21(+2.09%)
Dec 31, 2009 10.04 10.02 10.02 10.02 427,948 -0.04(-0.44%)
Dec 30, 2009 10.05 10.10 10.02 10.06 254,363 -0.01(-0.08%)
Dec 29, 2009 10.19 10.19 10.04 10.07 250,384 -0.12(-1.14%)
Dec 28, 2009 10.29 10.30 10.05 10.19 191,686 -0.05(-0.51%)
Dec 24, 2009 10.24 10.27 10.21 10.24 69,016 -0.00(-0.04%)
Dec 23, 2009 10.27 10.40 10.24 10.24 220,667 +0.04(+0.39%)
Dec 22, 2009 9.755 10.21 9.755 10.20 438,301 +0.44(+4.49%)
Dec 21, 2009 10.16 10.25 9.722 9.767 564,722 -0.32(-3.15%)
Dec 18, 2009 10.37 10.37 10.07 10.08 462,199 -0.18(-1.80%)
Dec 17, 2009 10.55 10.56 10.15 10.27 282,018 -0.31(-2.93%)
Dec 16, 2009 10.48 10.65 10.44 10.58 256,811 +0.19(+1.82%)
Dec 15, 2009 10.49 10.57 10.35 10.39 305,697 -0.10(-0.96%)
Dec 14, 2009 10.43 10.52 10.39 10.49 291,144 +0.19(+1.87%)
Dec 11, 2009 10.36 10.46 10.13 10.30 311,427 -0.04(-0.39%)
Dec 10, 2009 10.55 10.63 10.21 10.34 306,657 -0.20(-1.87%)
Dec 09, 2009 10.29 10.56 10.07 10.53 317,557 +0.27(+2.66%)
Dec 08, 2009 10.43 10.48 10.15 10.26 209,134 -0.21(-2.00%)
Dec 07, 2009 10.45 10.55 10.32 10.47 149,033 +0.01(+0.12%)
Dec 04, 2009 10.48 10.55 10.18 10.46 241,765 +0.14(+1.36%)
Dec 03, 2009 10.66 10.74 10.31 10.32 268,861 -0.34(-3.17%)
Dec 02, 2009 10.35 10.69 10.35 10.65 268,405 +0.28(+2.71%)
Dec 01, 2009 10.60 10.66 10.22 10.37 380,548 -0.14(-1.30%)
Nov 30, 2009 10.55 10.55 10.24 10.51 404,475 -0.04(-0.42%)
Nov 27, 2009 10.59 10.67 10.47 10.55 105,051 -0.30(-2.74%)
Nov 25, 2009 10.93 10.98 10.81 10.85 315,975 +0.00(+0.00%)
Nov 24, 2009 11.01 11.01 10.69 10.85 214,501 -0.14(-1.24%)
Nov 23, 2009 11.21 11.21 10.91 10.99 184,490 +0.22(+2.09%)
Nov 20, 2009 10.74 10.85 10.64 10.76 297,593 -0.08(-0.78%)
Nov 19, 2009 10.93 10.97 10.54 10.85 427,473 -0.13(-1.21%)
Nov 18, 2009 11.19 11.19 10.89 10.98 221,003 -0.17(-1.55%)
Nov 17, 2009 11.05 11.23 10.98 11.15 521,778 +0.00(+0.04%)
Nov 16, 2009 10.78 11.15 10.78 11.15 628,176 +0.48(+4.52%)
Nov 13, 2009 10.66 10.75 10.57 10.67 272,314 +0.04(+0.38%)
Nov 12, 2009 10.76 11.00 10.60 10.63 168,763 -0.14(-1.31%)
Nov 11, 2009 10.70 10.94 10.64 10.77 144,524 +0.11(+1.02%)
Nov 10, 2009 10.57 10.74 10.51 10.66 317,726 +0.06(+0.61%)
Nov 09, 2009 10.43 10.70 10.41 10.59 425,786 +0.24(+2.29%)
Nov 06, 2009 10.24 10.49 10.23 10.36 295,886 +0.05(+0.51%)
Nov 05, 2009 9.867 10.45 9.746 10.31 424,664 +0.55(+5.65%)
Nov 04, 2009 10.09 10.10 9.714 9.755 453,717 -0.31(-3.07%)
Nov 03, 2009 10.46 10.55 9.718 10.06 679,482 -0.02(-0.16%)
Nov 02, 2009 9.875 10.09 9.646 10.08 701,964 +0.32(+3.25%)
Oct 30, 2009 10.03 10.12 9.726 9.763 620,199 -0.33(-3.23%)
Oct 29, 2009 9.915 10.17 9.867 10.09 269,851 +0.31(+3.12%)
Oct 28, 2009 9.815 9.927 9.622 9.783 444,660 -0.08(-0.82%)
Oct 27, 2009 9.996 10.14 9.815 9.863 304,141 -0.07(-0.69%)
Oct 26, 2009 10.15 10.39 9.925 9.931 274,426 -0.23(-2.22%)
Oct 23, 2009 10.20 10.25 10.08 10.16 343,493 -0.07(-0.67%)
Oct 22, 2009 10.24 10.36 9.899 10.22 273,250 -0.02(-0.16%)
Oct 21, 2009 10.83 10.83 10.20 10.24 474,684 -0.59(-5.45%)
Oct 20, 2009 10.80 10.96 10.80 10.83 321,453 -0.20(-1.79%)
Oct 19, 2009 10.94 11.06 10.86 11.03 215,372 +0.17(+1.59%)
Oct 16, 2009 10.86 10.95 10.42 10.86 277,477 -0.06(-0.52%)
Oct 15, 2009 10.84 10.96 10.70 10.91 155,738 +0.03(+0.26%)
Oct 14, 2009 10.83 10.88 10.74 10.88 154,750 +0.22(+2.03%)
Oct 13, 2009 10.61 10.67 10.38 10.67 366,707 +0.06(+0.53%)
Oct 12, 2009 10.81 10.81 10.53 10.61 119,228 -0.04(-0.38%)
Oct 09, 2009 10.63 10.76 10.58 10.65 122,739 +0.02(+0.19%)
Oct 08, 2009 10.55 10.68 10.41 10.63 296,287 +0.18(+1.73%)
Oct 07, 2009 10.41 10.55 10.33 10.45 217,004 -0.03(-0.27%)
Oct 06, 2009 10.35 10.54 10.31 10.48 209,244 +0.23(+2.24%)
Oct 05, 2009 9.980 10.28 9.951 10.25 246,851 +0.28(+2.82%)
Oct 02, 2009 9.867 10.12 9.867 9.968 212,528 +0.02(+0.16%)
Oct 01, 2009 10.31 10.31 9.939 9.951 353,149 -0.38(-3.66%)
Sep 30, 2009 10.65 10.65 10.18 10.33 439,517 -0.27(-2.50%)
Sep 29, 2009 10.82 10.84 10.58 10.59 237,372 -0.23(-2.08%)
Sep 28, 2009 10.56 10.85 10.51 10.82 260,476 +0.29(+2.71%)
Sep 25, 2009 10.51 10.61 10.32 10.53 291,375 -0.04(-0.38%)
Sep 24, 2009 10.87 10.98 10.53 10.57 155,265 -0.29(-2.66%)
Sep 23, 2009 10.87 11.15 10.85 10.86 286,252 +0.04(+0.41%)
Sep 22, 2009 10.84 10.87 10.69 10.82 141,914 +0.10(+0.90%)
Sep 21, 2009 10.82 10.83 10.63 10.72 427,172 -0.20(-1.87%)
Sep 18, 2009 11.13 11.24 10.92 10.93 283,889 -0.16(-1.45%)
Sep 17, 2009 11.25 11.34 11.04 11.09 413,584 -0.01(-0.07%)
Sep 16, 2009 11.05 11.33 11.02 11.10 198,543 +0.07(+0.66%)
Sep 15, 2009 10.75 11.09 10.71 11.02 232,729 +0.27(+2.50%)
Sep 14, 2009 10.54 10.83 10.49 10.76 371,061 +0.16(+1.56%)
Sep 11, 2009 10.45 11.18 10.39 10.59 613,135 +0.23(+2.21%)
Sep 10, 2009 10.12 10.37 10.04 10.36 446,335 +0.24(+2.34%)
Sep 09, 2009 9.879 10.20 9.742 10.12 274,770 +0.25(+2.48%)
Sep 08, 2009 9.791 9.964 9.746 9.879 187,384 +0.13(+1.36%)
Sep 04, 2009 9.694 9.763 9.437 9.746 203,161 +0.05(+0.54%)
Sep 03, 2009 9.618 9.722 9.397 9.694 208,706 +0.10(+1.09%)
Sep 02, 2009 9.409 9.670 9.292 9.590 489,871 +0.18(+1.88%)
Sep 01, 2009 9.626 9.811 9.369 9.413 291,353 -0.25(-2.58%)
Aug 31, 2009 9.658 9.738 9.505 9.662 349,860 -0.10(-1.03%)
Aug 28, 2009 9.923 9.980 9.658 9.763 149,707 -0.05(-0.49%)
Aug 27, 2009 9.831 9.907 9.445 9.811 208,711 -0.02(-0.20%)
Aug 26, 2009 9.935 9.962 9.734 9.831 374,405 -0.10(-1.01%)
Aug 25, 2009 10.02 10.14 9.831 9.931 383,805 -0.06(-0.60%)
Aug 24, 2009 10.12 10.33 9.915 9.992 286,297 -0.07(-0.72%)
Aug 21, 2009 9.923 10.09 9.875 10.06 375,756 +0.27(+2.71%)
Aug 20, 2009 9.907 9.951 9.751 9.799 273,426 -0.10(-1.06%)
Aug 19, 2009 9.546 9.915 9.546 9.903 196,881 +0.20(+2.07%)
Aug 18, 2009 9.501 9.738 9.353 9.702 263,026 +0.28(+2.94%)
Aug 17, 2009 9.513 9.594 9.377 9.425 192,693 -0.28(-2.90%)
Aug 14, 2009 9.976 9.976 9.501 9.706 225,061 -0.27(-2.70%)
Aug 13, 2009 9.980 10.02 9.807 9.976 178,581 +0.01(+0.12%)
Aug 12, 2009 9.903 10.10 9.839 9.964 263,337 +0.04(+0.41%)
Aug 11, 2009 9.871 9.956 9.702 9.923 269,376 +0.03(+0.28%)
Aug 10, 2009 9.767 10.01 9.730 9.895 291,559 -0.01(-0.08%)
Aug 07, 2009 9.919 9.960 9.718 9.903 431,130 +0.10(+0.98%)
Aug 06, 2009 9.767 9.956 9.670 9.807 470,168 -0.04(-0.41%)
Aug 05, 2009 9.903 9.939 9.626 9.847 601,640 -0.10(-0.97%)
Aug 04, 2009 10.61 10.67 9.546 9.943 1,087,285 -0.55(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.