Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	295.73	299.28	295.68	298.49	795,737	+2.35(+0.79%)
Jul 28, 2016	295.54	297.45	293.95	296.14	499,734	+0.05(+0.02%)
Jul 27, 2016	295.18	298.01	294.38	296.09	562,498	+1.12(+0.38%)
Jul 26, 2016	294.00	295.63	292.31	294.97	439,660	+0.42(+0.14%)
Jul 25, 2016	295.84	296.47	293.46	294.55	515,297	-1.33(-0.45%)
Jul 22, 2016	293.72	296.01	292.80	295.88	618,958	+2.89(+0.99%)
Jul 21, 2016	292.81	293.64	291.49	292.99	727,654	-0.23(-0.08%)
Jul 20, 2016	292.30	293.99	289.79	293.21	532,268	+2.61(+0.90%)
Jul 19, 2016	289.69	291.34	289.64	290.61	433,389	-0.98(-0.34%)
Jul 18, 2016	291.40	293.14	290.79	291.58	550,248	+0.76(+0.26%)
Jul 15, 2016	290.08	291.43	286.16	290.83	802,993	+1.35(+0.47%)
Jul 14, 2016	288.91	295.02	287.68	289.47	981,041	-1.88(-0.65%)
Jul 13, 2016	291.42	292.49	288.51	291.36	698,563	+0.11(+0.04%)
Jul 12, 2016	285.25	291.63	284.88	291.25	1,074,076	+8.04(+2.84%)
Jul 11, 2016	283.65	284.79	281.28	283.21	496,229	+1.88(+0.67%)
Jul 08, 2016	278.38	281.49	273.11	281.33	655,067	+8.22(+3.01%)
Jul 07, 2016	273.02	275.10	269.93	273.11	952,861	-0.81(-0.30%)
Jul 06, 2016	270.98	275.63	268.60	273.92	868,880	+0.02(+0.01%)
Jul 05, 2016	276.00	276.42	271.00	273.90	630,392	-4.24(-1.52%)
Jul 01, 2016	278.75	278.14	278.14	278.14	583,695	-1.02(-0.37%)
Jun 30, 2016	275.43	279.27	272.39	279.15	924,631	+4.72(+1.72%)
Jun 29, 2016	268.13	274.58	266.70	274.44	1,046,381	+10.41(+3.94%)
Jun 28, 2016	264.32	266.47	259.16	264.02	795,864	+3.60(+1.38%)
Jun 27, 2016	266.07	266.20	258.84	260.42	1,510,495	-10.57(-3.90%)
Jun 24, 2016	274.75	280.25	269.77	270.99	1,816,820	-19.84(-6.82%)
Jun 23, 2016	287.53	290.89	286.80	290.83	516,845	+7.48(+2.64%)
Jun 22, 2016	284.02	286.66	282.59	283.34	542,949	-0.27(-0.09%)
Jun 21, 2016	284.52	285.72	282.40	283.61	421,164	-0.35(-0.12%)
Jun 20, 2016	284.84	286.85	283.48	283.96	831,394	+5.34(+1.92%)
Jun 17, 2016	277.36	279.76	276.75	278.62	732,409	+1.97(+0.71%)
Jun 16, 2016	274.55	277.01	270.58	276.65	810,665	-0.07(-0.03%)
Jun 15, 2016	278.99	280.42	276.29	276.73	917,104	-0.20(-0.07%)
Jun 14, 2016	279.60	280.83	276.68	276.92	918,881	-3.91(-1.39%)
Jun 13, 2016	282.11	285.71	280.74	280.83	653,777	-1.94(-0.69%)
Jun 10, 2016	286.47	287.18	281.69	282.77	942,859	-8.96(-3.07%)
Jun 09, 2016	290.66	292.58	289.64	291.73	406,614	-1.95(-0.66%)
Jun 08, 2016	292.22	294.75	292.09	293.68	412,175	+1.05(+0.36%)
Jun 07, 2016	296.05	296.36	292.42	292.63	594,926	-2.44(-0.83%)
Jun 06, 2016	292.48	297.04	292.48	295.07	534,819	+2.19(+0.75%)
Jun 03, 2016	292.16	293.30	286.77	292.88	581,437	-1.42(-0.48%)
Jun 02, 2016	294.11	295.97	290.71	294.30	637,361	-0.97(-0.33%)
Jun 01, 2016	292.81	296.34	290.62	295.27	552,550	+0.60(+0.20%)
May 31, 2016	296.65	296.65	293.16	294.67	772,543	-1.00(-0.34%)
May 27, 2016	294.25	295.67	295.67	295.67	388,214	+1.61(+0.55%)
May 26, 2016	294.87	295.48	292.72	294.06	423,172	-0.80(-0.27%)
May 25, 2016	294.34	295.98	294.08	294.86	599,705	+2.36(+0.81%)
May 24, 2016	289.93	292.94	288.63	292.51	754,937	+5.90(+2.06%)
May 23, 2016	286.69	288.74	286.02	286.61	421,186	-0.09(-0.03%)
May 20, 2016	286.38	289.39	285.21	286.70	637,123	+2.79(+0.98%)
May 19, 2016	283.76	286.06	279.96	283.91	685,960	-2.37(-0.83%)
May 18, 2016	281.72	288.89	281.06	286.28	772,676	+3.78(+1.34%)
May 17, 2016	284.08	285.76	281.52	282.50	799,176	-2.44(-0.86%)
May 16, 2016	281.52	286.81	281.52	284.93	603,842	+3.68(+1.31%)
May 13, 2016	287.27	289.81	280.43	281.26	690,360	-6.73(-2.34%)
May 12, 2016	288.76	289.69	285.62	287.99	486,349	+1.44(+0.50%)
May 11, 2016	290.25	291.37	286.22	286.55	596,304	-5.15(-1.77%)
May 10, 2016	289.93	291.79	288.12	291.70	563,847	+4.19(+1.46%)
May 09, 2016	288.27	289.73	286.12	287.51	507,121	-0.81(-0.28%)
May 06, 2016	283.90	289.19	283.64	288.32	629,062	+3.18(+1.12%)
May 05, 2016	285.41	287.10	284.40	285.14	644,112	-0.07(-0.03%)
May 04, 2016	285.55	287.93	284.04	285.21	740,104	-2.85(-0.99%)
May 03, 2016	288.31	288.82	285.14	288.06	599,290	-4.70(-1.61%)
May 02, 2016	290.55	293.72	287.60	292.76	912,672	+4.19(+1.45%)
Apr 29, 2016	288.82	289.96	286.00	288.58	724,436	-2.03(-0.70%)
Apr 28, 2016	294.14	296.31	289.67	290.60	629,054	-7.00(-2.35%)
Apr 27, 2016	296.41	299.11	294.64	297.60	557,155	+1.22(+0.41%)
Apr 26, 2016	294.58	296.41	293.42	296.38	510,476	+1.86(+0.63%)
Apr 25, 2016	294.80	295.60	291.93	294.51	596,087	-1.47(-0.50%)
Apr 22, 2016	295.73	299.01	294.65	295.98	632,318	+1.12(+0.38%)
Apr 21, 2016	295.08	297.93	293.36	294.86	750,568	-2.29(-0.77%)
Apr 20, 2016	296.36	298.76	295.15	297.15	754,118	+1.83(+0.62%)
Apr 19, 2016	292.80	296.66	292.52	295.32	1,030,357	+5.39(+1.86%)
Apr 18, 2016	285.88	291.11	284.30	289.93	1,039,965	+0.21(+0.07%)
Apr 15, 2016	287.03	290.18	286.36	289.72	1,369,295	+2.29(+0.80%)
Apr 14, 2016	277.78	288.47	276.97	287.43	1,029,415	+5.36(+1.90%)
Apr 13, 2016	277.78	282.33	276.50	282.07	1,185,116	+7.27(+2.65%)
Apr 12, 2016	270.53	275.25	269.14	274.79	690,928	+5.14(+1.91%)
Apr 11, 2016	271.23	273.05	269.51	269.65	537,230	+1.10(+0.41%)
Apr 08, 2016	269.47	271.50	267.90	268.55	445,281	+2.62(+0.98%)
Apr 07, 2016	270.79	272.01	264.77	265.93	655,172	-7.15(-2.62%)
Apr 06, 2016	270.82	274.32	270.57	273.08	572,307	+1.94(+0.72%)
Apr 05, 2016	272.05	272.65	268.43	271.14	646,886	-3.01(-1.10%)
Apr 04, 2016	276.97	278.02	272.31	274.15	682,977	-3.25(-1.17%)
Apr 01, 2016	273.14	279.05	271.36	277.40	886,194	+1.59(+0.58%)
Mar 31, 2016	275.63	278.75	275.30	275.81	631,599	-0.65(-0.23%)
Mar 30, 2016	278.29	279.33	276.00	276.46	572,190	+1.18(+0.43%)
Mar 29, 2016	272.31	275.70	268.87	275.28	784,093	+2.43(+0.89%)
Mar 28, 2016	272.11	274.25	270.66	272.85	548,927	+2.13(+0.79%)
Mar 24, 2016	272.49	270.72	270.72	270.72	817,794	-4.01(-1.46%)
Mar 23, 2016	276.15	276.86	273.17	274.73	576,043	-0.80(-0.29%)
Mar 22, 2016	273.06	277.64	273.06	275.53	605,167	-1.43(-0.51%)
Mar 21, 2016	277.60	280.07	274.57	276.96	845,897	-0.47(-0.17%)
Mar 18, 2016	278.76	280.99	275.05	277.43	942,845	+0.50(+0.18%)
Mar 17, 2016	270.68	279.18	269.42	276.92	1,067,301	+6.37(+2.36%)
Mar 16, 2016	269.81	271.71	266.92	270.55	832,900	-0.05(-0.02%)
Mar 15, 2016	269.79	270.76	267.57	270.60	774,583	-2.99(-1.09%)
Mar 14, 2016	273.30	274.47	270.66	273.59	779,479	-1.48(-0.54%)
Mar 11, 2016	267.25	275.50	264.54	275.07	1,118,617	+11.87(+4.51%)
Mar 10, 2016	267.07	267.25	259.16	263.20	849,955	-2.69(-1.01%)
Mar 09, 2016	262.32	265.92	259.96	265.89	1,456,103	+6.41(+2.47%)
Mar 08, 2016	261.83	263.20	256.52	259.48	832,801	-5.13(-1.94%)
Mar 07, 2016	259.58	265.52	257.39	264.61	842,608	+2.40(+0.92%)
Mar 04, 2016	261.81	263.91	259.72	262.20	829,744	+0.50(+0.19%)
Mar 03, 2016	261.96	263.18	259.50	261.70	1,035,262	-1.05(-0.40%)
Mar 02, 2016	257.42	263.15	256.05	262.75	1,307,456	+3.34(+1.29%)
Mar 01, 2016	253.53	259.78	252.62	259.41	1,034,940	+8.53(+3.40%)
Feb 29, 2016	251.39	253.82	250.17	250.87	1,087,545	-1.58(-0.62%)
Feb 26, 2016	254.60	256.19	250.84	252.45	843,322	+0.24(+0.10%)
Feb 25, 2016	248.97	252.31	244.37	252.21	756,992	+4.54(+1.83%)
Feb 24, 2016	244.87	250.80	239.56	247.67	1,051,565	-1.51(-0.61%)
Feb 23, 2016	253.32	255.26	246.41	249.19	943,420	-5.30(-2.08%)
Feb 22, 2016	252.75	258.72	251.10	254.48	1,017,236	+1.74(+0.69%)
Feb 19, 2016	251.77	252.96	247.69	252.75	1,038,639	-1.35(-0.53%)
Feb 18, 2016	256.95	257.38	252.63	254.10	821,764	-3.14(-1.22%)
Feb 17, 2016	256.41	258.36	254.92	257.24	1,104,316	+4.35(+1.72%)
Feb 16, 2016	250.93	253.84	248.76	252.89	950,733	+6.17(+2.50%)
Feb 12, 2016	241.40	246.72	246.72	246.72	1,170,999	+10.12(+4.28%)
Feb 11, 2016	232.79	239.03	232.41	236.60	1,574,642	-3.50(-1.46%)
Feb 10, 2016	240.69	245.86	238.95	240.10	885,026	+3.24(+1.37%)
Feb 09, 2016	230.80	239.33	230.41	236.86	1,092,777	+0.86(+0.36%)
Feb 08, 2016	242.35	242.35	232.71	236.00	1,446,036	-11.49(-4.64%)
Feb 05, 2016	250.93	253.46	246.36	247.49	1,315,066	-4.78(-1.90%)
Feb 04, 2016	243.06	254.12	243.06	252.27	1,290,255	+7.75(+3.17%)
Feb 03, 2016	242.62	246.81	233.27	244.52	1,706,403	+2.29(+0.95%)
Feb 02, 2016	245.94	245.94	239.66	242.23	1,319,719	-8.88(-3.54%)
Feb 01, 2016	250.83	252.92	246.63	251.11	938,995	-1.62(-0.64%)
Jan 29, 2016	243.97	252.79	242.78	252.72	1,226,658	+12.14(+5.04%)
Jan 28, 2016	243.35	247.54	239.68	240.59	1,273,098	-2.37(-0.98%)
Jan 27, 2016	240.45	250.10	239.15	242.96	1,427,430	+2.30(+0.96%)
Jan 26, 2016	235.19	241.60	234.23	240.66	1,326,085	+7.67(+3.29%)
Jan 25, 2016	241.30	242.01	232.57	232.99	1,256,601	-8.72(-3.61%)
Jan 22, 2016	237.91	242.78	237.23	241.71	970,688	+8.57(+3.68%)
Jan 21, 2016	235.46	238.75	232.79	233.13	1,367,325	-1.69(-0.72%)
Jan 20, 2016	232.14	236.55	225.61	234.82	2,096,100	-1.61(-0.68%)
Jan 19, 2016	241.58	242.67	233.60	236.43	1,331,037	-2.07(-0.87%)
Jan 15, 2016	240.42	238.50	238.50	238.50	2,452,918	-10.79(-4.33%)
Jan 14, 2016	245.49	253.68	240.70	249.30	1,708,213	+4.33(+1.77%)
Jan 13, 2016	253.49	256.08	244.17	244.96	1,492,239	-7.22(-2.86%)
Jan 12, 2016	251.24	253.00	247.36	252.18	1,363,861	+4.24(+1.71%)
Jan 11, 2016	248.55	249.30	244.77	247.95	1,564,794	+0.43(+0.18%)
Jan 08, 2016	255.38	257.15	246.91	247.51	1,865,598	-6.39(-2.52%)
Jan 07, 2016	257.82	261.88	251.42	253.91	1,599,137	-11.60(-4.37%)
Jan 06, 2016	263.19	266.91	262.97	265.51	1,415,722	-3.06(-1.14%)
Jan 05, 2016	268.75	270.29	264.67	268.57	998,778	+0.69(+0.26%)
Jan 04, 2016	267.83	268.16	264.58	267.87	1,192,342	-5.97(-2.18%)
Dec 31, 2015	273.38	273.84	273.84	273.84	621,747	-1.23(-0.45%)
Dec 30, 2015	275.32	277.60	274.40	275.07	444,238	-1.25(-0.45%)
Dec 29, 2015	277.26	279.17	275.02	276.32	597,248	+0.93(+0.34%)
Dec 28, 2015	270.96	275.69	269.31	275.39	1,076,921	+4.06(+1.50%)
Dec 24, 2015	273.72	271.33	271.33	271.33	298,811	-1.80(-0.66%)
Dec 23, 2015	268.44	273.56	267.46	273.13	843,549	+7.34(+2.76%)
Dec 22, 2015	262.16	266.52	259.33	265.79	884,976	+3.99(+1.52%)
Dec 21, 2015	261.87	263.87	259.33	261.80	664,600	+3.28(+1.27%)
Dec 18, 2015	262.95	263.89	258.49	258.52	1,274,809	-7.03(-2.65%)
Dec 17, 2015	267.67	270.49	264.24	265.55	1,401,495	-0.63(-0.24%)
Dec 16, 2015	266.27	268.60	259.08	266.19	1,418,628	+1.17(+0.44%)
Dec 15, 2015	261.32	266.53	259.47	265.01	1,283,882	+7.99(+3.11%)
Dec 14, 2015	259.49	263.62	253.01	257.02	1,576,211	-2.56(-0.99%)
Dec 11, 2015	273.94	277.64	258.32	259.57	2,034,482	-18.07(-6.51%)
Dec 10, 2015	276.84	280.69	275.69	277.64	819,950	+0.55(+0.20%)
Dec 09, 2015	279.89	284.27	275.94	277.10	825,643	-3.51(-1.25%)
Dec 08, 2015	284.20	285.44	278.70	280.61	943,466	-5.25(-1.84%)
Dec 07, 2015	289.04	289.82	284.05	285.86	724,957	-4.25(-1.47%)
Dec 04, 2015	284.61	290.84	282.82	290.12	851,229	+7.05(+2.49%)
Dec 03, 2015	288.77	290.00	281.55	283.07	1,107,884	-5.56(-1.93%)
Dec 02, 2015	290.07	292.25	286.39	288.64	1,344,404	-2.26(-0.78%)
Dec 01, 2015	291.87	293.37	289.70	290.90	918,916	+0.15(+0.05%)
Nov 30, 2015	287.10	291.66	286.44	290.75	1,088,546	+4.26(+1.49%)
Nov 27, 2015	287.49	287.77	283.99	286.48	329,619	-1.78(-0.62%)
Nov 25, 2015	286.18	288.27	288.27	288.27	519,537	+3.05(+1.07%)
Nov 24, 2015	288.19	288.94	284.88	285.22	1,010,553	-5.15(-1.77%)
Nov 23, 2015	290.05	291.41	288.63	290.37	530,255	+0.63(+0.22%)
Nov 20, 2015	288.63	290.62	288.41	289.74	663,476	+2.69(+0.94%)
Nov 19, 2015	288.19	288.60	286.13	287.04	612,686	-1.23(-0.43%)
Nov 18, 2015	283.52	288.62	281.74	288.27	670,445	+5.76(+2.04%)
Nov 17, 2015	281.70	286.11	280.46	282.51	723,177	+0.87(+0.31%)
Nov 16, 2015	274.39	282.14	273.85	281.64	841,515	+7.26(+2.65%)
Nov 13, 2015	276.00	277.64	273.76	274.38	738,817	-1.99(-0.72%)
Nov 12, 2015	277.00	279.59	275.80	276.37	796,881	-3.81(-1.36%)
Nov 11, 2015	281.54	282.03	279.60	280.18	568,999	+0.18(+0.07%)
Nov 10, 2015	277.57	280.66	275.56	279.99	893,248	+0.56(+0.20%)
Nov 09, 2015	284.17	285.96	277.50	279.43	1,599,915	-5.70(-2.00%)
Nov 06, 2015	287.73	288.97	282.77	285.13	702,362	-0.48(-0.17%)
Nov 05, 2015	284.57	287.33	283.92	285.61	638,923	+0.65(+0.23%)
Nov 04, 2015	286.94	288.56	283.82	284.97	937,671	-1.58(-0.55%)
Nov 03, 2015	282.33	287.77	282.33	286.55	1,064,453	+3.12(+1.10%)
Nov 02, 2015	282.70	285.06	281.38	283.43	1,016,108	+2.08(+0.74%)
Oct 30, 2015	280.79	283.45	280.79	281.35	2,003,905	+1.69(+0.60%)
Oct 29, 2015	276.32	280.57	274.58	279.67	1,162,769	+2.83(+1.02%)
Oct 28, 2015	269.09	276.84	268.58	276.84	1,189,851	+8.59(+3.20%)
Oct 27, 2015	268.38	268.70	266.21	268.24	486,272	-1.16(-0.43%)
Oct 26, 2015	271.71	272.10	268.51	269.40	750,760	-3.01(-1.11%)
Oct 23, 2015	270.40	272.78	268.70	272.42	1,199,792	+4.35(+1.62%)
Oct 22, 2015	258.95	268.48	258.04	268.07	903,216	+10.69(+4.15%)
Oct 21, 2015	261.90	263.09	257.15	257.38	785,642	-4.13(-1.58%)
Oct 20, 2015	260.97	262.49	260.54	261.51	554,486	-0.58(-0.22%)
Oct 19, 2015	263.26	263.82	260.91	262.10	731,823	-2.36(-0.89%)
Oct 16, 2015	261.67	264.81	260.03	264.45	928,165	+4.16(+1.60%)
Oct 15, 2015	259.35	261.60	256.27	260.30	922,475	+2.53(+0.98%)
Oct 14, 2015	256.01	260.90	253.40	257.77	1,406,995	+5.88(+2.33%)
Oct 13, 2015	249.96	253.69	249.67	251.90	1,113,421	-0.43(-0.17%)
Oct 12, 2015	254.75	254.75	249.21	252.33	767,058	-1.96(-0.77%)
Oct 09, 2015	254.65	256.59	251.87	254.29	726,525	-0.37(-0.14%)
Oct 08, 2015	255.09	255.69	253.13	254.65	817,620	-1.65(-0.65%)
Oct 07, 2015	252.21	256.85	251.90	256.31	1,382,714	+6.32(+2.53%)
Oct 06, 2015	249.96	251.17	248.39	249.99	907,726	-0.70(-0.28%)
Oct 05, 2015	244.76	251.25	243.98	250.69	1,171,174	+8.19(+3.38%)
Oct 02, 2015	232.62	242.52	231.14	242.50	1,070,483	+5.95(+2.51%)
Oct 01, 2015	237.47	238.82	233.01	236.55	1,018,946	-1.24(-0.52%)
Sep 30, 2015	240.61	241.15	235.48	237.79	946,044	+3.16(+1.35%)
Sep 29, 2015	236.03	237.00	232.62	234.63	993,408	-0.43(-0.18%)
Sep 28, 2015	239.91	242.21	234.82	235.06	916,400	-7.13(-2.94%)
Sep 25, 2015	243.12	245.00	240.54	242.19	807,798	+1.97(+0.82%)
Sep 24, 2015	240.61	241.34	239.05	240.22	908,842	-2.20(-0.91%)
Sep 23, 2015	243.08	244.24	240.97	242.41	568,934	-0.86(-0.35%)
Sep 22, 2015	246.00	246.00	241.21	243.27	1,019,017	-6.44(-2.58%)
Sep 21, 2015	247.96	250.92	247.46	249.71	911,377	+2.81(+1.14%)
Sep 18, 2015	246.00	250.66	246.00	246.90	1,965,033	-2.21(-0.89%)
Sep 17, 2015	249.59	253.19	248.33	249.11	1,206,269	-1.50(-0.60%)
Sep 16, 2015	247.64	251.19	246.05	250.61	1,200,147	+4.48(+1.82%)
Sep 15, 2015	242.69	246.64	241.02	246.12	1,189,941	+5.47(+2.27%)
Sep 14, 2015	242.41	242.81	240.03	240.66	709,792	-1.80(-0.74%)
Sep 11, 2015	240.61	242.68	238.85	242.46	1,006,836	+1.60(+0.66%)
Sep 10, 2015	238.05	242.88	237.24	240.86	1,192,309	+3.63(+1.53%)
Sep 09, 2015	243.77	245.13	236.68	237.23	873,415	-3.72(-1.55%)
Sep 08, 2015	239.51	241.80	237.28	240.95	1,169,234	+5.75(+2.44%)
Sep 04, 2015	236.33	235.21	235.21	235.21	1,232,853	-4.81(-2.00%)
Sep 03, 2015	239.46	240.99	238.35	240.02	1,437,763	+1.38(+0.58%)
Sep 02, 2015	237.65	238.63	235.21	238.63	1,678,519	+3.38(+1.44%)
Sep 01, 2015	234.80	237.23	232.98	235.25	1,928,537	-6.53(-2.70%)
Aug 31, 2015	245.61	246.81	241.44	241.78	984,339	-5.26(-2.13%)
Aug 28, 2015	248.12	248.12	244.16	247.04	986,968	-2.57(-1.03%)
Aug 27, 2015	243.31	250.03	243.31	249.62	1,191,207	+9.03(+3.75%)
Aug 26, 2015	240.11	241.42	234.63	240.58	1,702,872	+6.69(+2.86%)
Aug 25, 2015	246.05	247.39	233.88	233.89	1,587,052	-3.58(-1.51%)
Aug 24, 2015	231.30	243.01	219.71	237.47	1,997,843	-6.43(-2.64%)
Aug 21, 2015	248.62	251.46	243.65	243.90	1,506,363	-7.77(-3.09%)
Aug 20, 2015	255.44	255.93	251.38	251.67	937,975	-4.92(-1.92%)
Aug 19, 2015	260.12	261.15	256.39	256.59	908,175	-4.33(-1.66%)
Aug 18, 2015	260.36	261.18	259.61	260.93	557,632	-0.48(-0.19%)
Aug 17, 2015	258.97	261.57	258.10	261.41	488,276	+0.94(+0.36%)
Aug 14, 2015	258.75	260.92	257.97	260.47	566,980	+1.77(+0.68%)
Aug 13, 2015	260.30	261.47	258.00	258.70	598,343	-0.97(-0.37%)
Aug 12, 2015	258.53	260.60	253.94	259.67	995,656	-2.28(-0.87%)
Aug 11, 2015	264.36	265.11	261.15	261.94	876,304	-4.44(-1.67%)
Aug 10, 2015	265.20	268.57	264.09	266.38	648,066	+2.97(+1.13%)
Aug 07, 2015	263.78	265.57	261.28	263.41	465,138	-0.97(-0.37%)
Aug 06, 2015	266.29	266.86	263.31	264.38	735,440	-1.29(-0.48%)
Aug 05, 2015	265.12	268.40	265.12	265.67	835,961	+1.79(+0.68%)
Aug 04, 2015	266.35	267.59	262.15	263.88	852,561	-1.79(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Wapakoneta Daily News