Indicators

Calumet Specialty Pr (NQ: CLMT )

15.15 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.63	12.34	11.56	12.31	147,840	+0.62(+5.30%)
Jul 28, 2022	11.42	11.77	11.19	11.69	95,510	+0.27(+2.36%)
Jul 27, 2022	11.05	11.49	10.77	11.42	102,087	+0.41(+3.72%)
Jul 26, 2022	11.24	11.71	10.78	11.01	166,705	-0.34(-3.00%)
Jul 25, 2022	11.40	11.76	11.02	11.35	100,730	-0.10(-0.87%)
Jul 22, 2022	10.97	11.68	10.76	11.45	162,207	+0.55(+5.05%)
Jul 21, 2022	10.65	11.02	10.54	10.90	108,483	-0.19(-1.71%)
Jul 20, 2022	10.63	11.23	10.53	11.09	58,015	+0.46(+4.33%)
Jul 19, 2022	10.50	10.89	10.18	10.63	65,208	+0.13(+1.24%)
Jul 18, 2022	10.75	10.88	10.36	10.50	150,964	-0.01(-0.10%)
Jul 15, 2022	10.00	10.55	9.815	10.51	69,419	+0.72(+7.35%)
Jul 14, 2022	10.20	10.26	9.570	9.790	138,727	-0.48(-4.67%)
Jul 13, 2022	10.09	10.37	10.09	10.27	24,238	+0.00(+0.00%)
Jul 12, 2022	10.12	10.40	9.930	10.27	62,963	+0.13(+1.28%)
Jul 11, 2022	10.25	10.40	9.881	10.14	49,449	-0.13(-1.27%)
Jul 08, 2022	9.850	10.50	9.555	10.27	131,506	+0.47(+4.80%)
Jul 07, 2022	8.790	9.900	8.750	9.800	178,762	+1.16(+13.43%)
Jul 06, 2022	9.450	9.450	8.400	8.640	396,614	-0.35(-3.89%)
Jul 05, 2022	9.920	9.920	8.960	8.990	391,093	-1.23(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.