Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 169.19 172.55 162.57 165.84 162,984 -2.65(-1.57%)
Jul 30, 2019 160.63 169.54 160.01 168.49 163,169 +5.92(+3.64%)
Jul 29, 2019 165.31 165.31 159.21 162.57 86,288 -2.03(-1.23%)
Jul 26, 2019 167.60 167.60 162.82 164.60 139,233 -2.74(-1.64%)
Jul 25, 2019 175.37 175.73 166.10 167.34 146,663 -6.18(-3.56%)
Jul 24, 2019 170.69 176.70 169.99 173.52 120,832 +2.21(+1.29%)
Jul 23, 2019 170.43 172.55 168.49 171.31 97,237 +1.32(+0.78%)
Jul 22, 2019 168.84 171.62 166.01 169.99 113,013 +2.21(+1.32%)
Jul 19, 2019 165.84 169.28 163.72 167.78 151,724 +2.47(+1.50%)
Jul 18, 2019 163.36 165.48 160.18 165.31 128,738 +0.09(+0.05%)
Jul 17, 2019 171.31 172.37 165.13 165.22 168,502 -5.83(-3.41%)
Jul 16, 2019 177.67 177.67 169.19 171.05 126,311 -5.74(-3.25%)
Jul 15, 2019 183.14 183.32 175.81 176.79 108,053 -5.39(-2.96%)
Jul 12, 2019 180.23 183.76 179.70 182.17 92,203 +2.12(+1.18%)
Jul 11, 2019 180.50 180.50 176.52 180.05 101,587 +0.79(+0.44%)
Jul 10, 2019 175.73 180.41 175.28 179.26 164,033 +7.15(+4.16%)
Jul 09, 2019 171.40 172.37 167.51 172.11 97,775 +0.62(+0.36%)
Jul 08, 2019 169.81 174.49 168.75 171.49 90,869 +0.18(+0.10%)
Jul 05, 2019 168.04 171.40 167.34 171.31 114,410 +0.88(+0.52%)
Jul 03, 2019 169.28 170.78 166.19 170.43 127,592 +2.83(+1.69%)
Jul 02, 2019 175.73 175.90 166.19 167.60 253,656 -9.36(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.