Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.52	15.73	15.44	15.67	345,342	+0.16(+1.03%)
Jul 28, 2017	15.40	15.67	15.28	15.51	384,519	+0.05(+0.32%)
Jul 27, 2017	15.68	15.83	15.41	15.46	597,850	-0.14(-0.90%)
Jul 26, 2017	15.81	15.91	15.57	15.60	623,245	-0.17(-1.08%)
Jul 25, 2017	15.63	15.79	15.41	15.77	637,987	+0.25(+1.61%)
Jul 24, 2017	15.79	15.88	15.47	15.52	387,047	-0.33(-2.08%)
Jul 21, 2017	16.10	16.16	15.79	15.85	379,747	-0.20(-1.25%)
Jul 20, 2017		16.09	15.81	16.05	420,355	+0.07(+0.44%)
Jul 19, 2017	15.83	16.13	15.80	15.98	361,414	+0.15(+0.95%)
Jul 18, 2017	15.91	16.06	15.73	15.83	313,870	-0.19(-1.19%)
Jul 17, 2017	15.87	16.05	15.62	16.02	450,811	+0.09(+0.56%)
Jul 14, 2017	15.82	16.07	15.72	15.93	356,984	+0.08(+0.50%)
Jul 13, 2017	15.75	15.88	15.64	15.85	401,613	+0.03(+0.19%)
Jul 12, 2017	15.75	16.10	15.58	15.82	518,709	+0.13(+0.83%)
Jul 11, 2017	15.53	15.94	15.53	15.69	589,180	+0.08(+0.51%)
Jul 10, 2017	15.60	15.70	15.35	15.61	585,117	+0.02(+0.13%)
Jul 07, 2017	15.16	15.63	15.16	15.59	661,322	+0.46(+3.04%)
Jul 06, 2017	15.25	15.33	15.00	15.13	893,534	-0.30(-1.94%)
Jul 05, 2017	15.24	15.51	15.07	15.43	528,152	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.