Skip to main content

Dorman Products Inc (NQ: DORM )

107.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.31 29.19 24.68 28.72 441,037 +3.84(+15.43%)
Jul 30, 2012 25.48 25.62 24.77 24.88 96,990 -0.50(-1.97%)
Jul 27, 2012 24.85 25.80 24.82 25.38 87,807 +0.71(+2.88%)
Jul 26, 2012 24.74 25.17 24.66 24.67 134,768 +0.33(+1.36%)
Jul 25, 2012 24.77 24.99 24.16 24.34 106,163 -0.37(-1.50%)
Jul 24, 2012 25.19 25.19 24.11 24.71 137,995 -0.34(-1.36%)
Jul 23, 2012 25.08 25.08 24.50 25.05 165,923 -0.58(-2.26%)
Jul 20, 2012 25.65 25.85 25.54 25.63 60,833 -0.24(-0.93%)
Jul 19, 2012 25.91 26.16 25.83 25.87 46,688 +0.05(+0.19%)
Jul 18, 2012 24.96 26.10 24.96 25.82 60,947 +0.75(+2.99%)
Jul 17, 2012 24.94 25.10 24.67 25.07 50,837 +0.39(+1.58%)
Jul 16, 2012 24.81 24.92 24.52 24.68 220,608 -0.35(-1.40%)
Jul 13, 2012 25.00 25.07 24.89 25.03 99,767 +0.18(+0.72%)
Jul 12, 2012 25.29 25.29 24.63 24.85 149,941 -0.70(-2.74%)
Jul 11, 2012 25.66 25.78 25.30 25.55 313,714 +0.03(+0.12%)
Jul 10, 2012 25.65 25.85 25.30 25.52 369,857 +0.02(+0.08%)
Jul 09, 2012 25.36 25.59 25.13 25.50 113,460 -0.05(-0.20%)
Jul 06, 2012 25.51 25.73 25.35 25.55 80,789 -0.27(-1.05%)
Jul 05, 2012 25.78 25.95 25.45 25.82 194,586 -0.13(-0.50%)
Jul 03, 2012 25.08 25.96 24.99 25.95 84,461 +0.93(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.