Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.47	49.06	48.33	48.64	27,248,432	-0.49(-1.00%)
Jul 28, 2011	49.13	49.74	49.03	49.13	30,735,330	-0.20(-0.41%)
Jul 27, 2011	49.94	50.04	49.18	49.33	37,384,872	-0.95(-1.89%)
Jul 26, 2011	50.49	50.74	50.10	50.28	26,672,014	-0.24(-0.48%)
Jul 25, 2011	50.09	50.88	50.02	50.52	24,336,672	-0.20(-0.40%)
Jul 22, 2011	50.69	50.79	50.60	50.72	18,075,532	+0.25(+0.50%)
Jul 21, 2011	49.79	50.53	49.76	50.47	27,288,778	+0.97(+1.97%)
Jul 20, 2011	49.83	49.85	49.40	49.50	16,532,032	-0.12(-0.25%)
Jul 19, 2011	49.08	49.66	49.05	49.62	30,740,526	+0.89(+1.82%)
Jul 18, 2011	48.69	48.82	48.35	48.73	32,005,192	-0.17(-0.34%)
Jul 15, 2011	48.16	48.96	48.13	48.90	43,016,164	+1.28(+2.69%)
Jul 14, 2011	48.43	48.54	47.56	47.62	35,510,960	-0.32(-0.66%)
Jul 13, 2011	47.80	48.62	47.75	47.94	31,692,478	+0.36(+0.75%)
Jul 12, 2011	47.56	48.24	47.52	47.58	32,294,040	-0.17(-0.37%)
Jul 11, 2011	48.22	48.22	47.57	47.76	30,091,604	-1.16(-2.37%)
Jul 08, 2011	48.47	48.92	48.40	48.92	26,926,938	-0.41(-0.84%)
Jul 07, 2011	49.26	49.40	48.89	49.33	28,015,990	+0.73(+1.51%)
Jul 06, 2011	48.58	48.67	48.17	48.60	17,236,256	-0.09(-0.18%)
Jul 05, 2011	48.45	48.91	48.33	48.69	24,651,548	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.