Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 48.47 49.06 48.33 48.64 27,248,432 -0.49(-1.00%)
Jul 28, 2011 49.13 49.74 49.03 49.13 30,735,330 -0.20(-0.41%)
Jul 27, 2011 49.94 50.04 49.18 49.33 37,384,872 -0.95(-1.89%)
Jul 26, 2011 50.49 50.74 50.10 50.28 26,672,014 -0.24(-0.48%)
Jul 25, 2011 50.09 50.88 50.02 50.52 24,336,672 -0.20(-0.40%)
Jul 22, 2011 50.69 50.79 50.60 50.72 18,075,532 +0.25(+0.50%)
Jul 21, 2011 49.79 50.53 49.76 50.47 27,288,778 +0.97(+1.97%)
Jul 20, 2011 49.83 49.85 49.40 49.50 16,532,032 -0.12(-0.25%)
Jul 19, 2011 49.08 49.66 49.05 49.62 30,740,526 +0.89(+1.82%)
Jul 18, 2011 48.69 48.82 48.35 48.73 32,005,192 -0.17(-0.34%)
Jul 15, 2011 48.16 48.96 48.13 48.90 43,016,164 +1.28(+2.69%)
Jul 14, 2011 48.43 48.54 47.56 47.62 35,510,960 -0.32(-0.66%)
Jul 13, 2011 47.80 48.62 47.75 47.94 31,692,478 +0.36(+0.75%)
Jul 12, 2011 47.56 48.24 47.52 47.58 32,294,040 -0.17(-0.37%)
Jul 11, 2011 48.22 48.22 47.57 47.76 30,091,604 -1.16(-2.37%)
Jul 08, 2011 48.47 48.92 48.40 48.92 26,926,938 -0.41(-0.84%)
Jul 07, 2011 49.26 49.40 48.89 49.33 28,015,990 +0.73(+1.51%)
Jul 06, 2011 48.58 48.67 48.17 48.60 17,236,256 -0.09(-0.18%)
Jul 05, 2011 48.45 48.91 48.33 48.69 24,651,548 +0.30(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.