Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 -3.01 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.640 5.659 5.616 5.650 5,006 +0.07(+1.20%)
Jul 28, 2006 5.583 5.640 5.544 5.583 12,720 +0.00(+0.09%)
Jul 27, 2006 5.626 5.678 5.578 5.578 11,651 -0.16(-2.83%)
Jul 26, 2006 5.683 5.741 5.683 5.741 7,065 +0.00(+0.00%)
Jul 25, 2006 5.803 5.803 5.736 5.741 23,345 -0.06(-1.07%)
Jul 24, 2006 5.803 5.803 5.788 5.803 3,783 +0.00(+0.00%)
Jul 21, 2006 5.753 5.803 5.721 5.803 3,699 +0.04(+0.66%)
Jul 20, 2006 5.717 5.803 5.717 5.764 4,180 -0.02(-0.41%)
Jul 19, 2006 5.788 5.788 5.760 5.788 8,999 +0.00(+0.00%)
Jul 18, 2006 5.788 5.788 5.755 5.788 11,125 +0.00(+0.00%)
Jul 17, 2006 5.788 5.803 5.750 5.788 16,240 -0.01(-0.16%)
Jul 14, 2006 5.941 5.975 5.788 5.798 28,531 -0.18(-2.96%)
Jul 13, 2006 6.224 6.224 5.750 5.975 47,152 +0.05(+0.81%)
Jul 12, 2006 5.894 5.965 5.693 5.927 21,616 -0.20(-3.28%)
Jul 11, 2006 5.712 6.209 5.712 6.128 25,070 +0.34(+5.96%)
Jul 10, 2006 5.731 5.788 5.697 5.784 49,197 +0.19(+3.33%)
Jul 07, 2006 5.573 5.731 5.458 5.597 17,354 +0.07(+1.30%)
Jul 06, 2006 5.406 5.583 5.406 5.525 66,716 +0.09(+1.58%)
Jul 05, 2006 5.343 5.492 5.324 5.439 67,795 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.