Indicators

Guardian Capital (TSX: GCG )

43.90 -0.11 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				40.00	0	-0.60(-1.48%)
Jul 28, 2023	41.00	41.00	40.60	40.60	1,300	-0.40(-0.98%)
Jul 27, 2023	44.39	44.39	41.00	41.00	2,400	+0.00(+0.00%)
Jul 26, 2023	41.00	41.19	41.00	41.00	300	+0.00(+0.00%)
Jul 25, 2023	41.00	41.00	41.00	41.00	401	+0.01(+0.02%)
Jul 24, 2023	41.08	41.08	40.99	40.99	200	-0.69(-1.66%)
Jul 19, 2023				41.68	0	+1.17(+2.89%)
Jul 18, 2023	40.51	40.51	40.51	40.51	100	+0.01(+0.02%)
Jul 17, 2023	40.50	40.50	40.50	40.50	500	-0.45(-1.10%)
Jul 13, 2023				40.95	1	-0.04(-0.10%)
Jul 12, 2023	41.25	41.25	40.99	40.99	300	-0.16(-0.39%)
Jul 11, 2023	41.15	41.15	41.15	41.15	1,005	-0.45(-1.08%)
Jul 10, 2023	42.10	42.20	41.60	41.60	1,602	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.