Indicators

Guardian Capital (TSX: GCG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		11.51	11.51	11.51	0	+0.00(+0.00%)
Jul 28, 2011		11.51	11.51	11.51	0	+0.00(+0.00%)
Jul 27, 2011		11.51	11.51	11.51	0	+0.00(+0.00%)
Jul 26, 2011	11.51	11.51	11.51	11.51	200	-0.69(-5.66%)
Jul 25, 2011	12.14	12.20	12.14	12.20	1,000	+0.54(+4.63%)
Jul 22, 2011		11.66	11.66	11.66	0	+0.00(+0.00%)
Jul 21, 2011	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Jul 20, 2011		11.66	11.66	11.66	0	+0.00(+0.00%)
Jul 19, 2011	11.68	11.68	11.30	11.66	1,720	-0.01(-0.09%)
Jul 18, 2011	13.19	13.19	11.67	11.67	670	-1.08(-8.47%)
Jul 15, 2011	11.99	13.24	11.99	12.75	3,900	+1.24(+10.77%)
Jul 14, 2011	10.99	11.75	10.99	11.51	1,500	+1.25(+12.18%)
Jul 13, 2011		10.26	10.26	10.26	60	+0.00(+0.00%)
Jul 12, 2011		10.26	10.26	10.26	0	+0.00(+0.00%)
Jul 11, 2011	10.26	10.26	10.26	10.26	100	+0.01(+0.10%)
Jul 08, 2011		10.25	10.25	10.25	0	+0.00(+0.00%)
Jul 07, 2011		10.25	10.25	10.25	0	+0.00(+0.00%)
Jul 06, 2011		10.25	10.25	10.25	60	+0.00(+0.00%)
Jul 05, 2011		10.25	10.25	10.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.