Indicators

Petrochina Ltd (OP: PCCYF )

0.9567 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Jul 28, 2006	1.110	1.180	1.110	1.110	83,000	-0.02(-1.77%)
Jul 27, 2006	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jul 26, 2006	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jul 25, 2006	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jul 24, 2006	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jul 21, 2006	1.130	1.130	1.130	1.130	1,000,000	+0.00(+0.00%)
Jul 20, 2006	1.130	1.130	1.130	1.130	500,500	+0.01(+0.89%)
Jul 19, 2006	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 18, 2006	1.120	1.120	1.120	1.120	514,000	+0.00(+0.00%)
Jul 17, 2006	1.120	1.120	1.120	1.120	300,000	+0.00(+0.00%)
Jul 14, 2006	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 13, 2006	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 12, 2006	1.120	1.120	1.120	1.120	2,700	-0.02(-1.75%)
Jul 11, 2006	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 10, 2006	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 07, 2006	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 06, 2006	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 05, 2006	1.140	1.140	1.140	1.140	5,000	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.