Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

13.81 -0.24 (-1.71%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 33.50 33.50 31.80 31.80 1,300 -1.20(-3.64%)
Jul 28, 2011 33.50 33.50 33.00 33.00 700 -0.50(-1.49%)
Jul 26, 2011 33.50 33.50 33.50 0 +0.90(+2.76%)
Jul 19, 2011 32.60 32.60 32.60 0 +0.50(+1.56%)
Jul 18, 2011 32.10 32.10 32.10 32.10 500 +0.10(+0.31%)
Jul 08, 2011 32.00 32.00 32.00 0 +0.25(+0.79%)
Jul 07, 2011 31.75 31.75 31.50 31.75 1,092 +0.00(+0.00%)
Jul 06, 2011 31.75 31.75 31.75 31.75 500 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.