Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.01	43.74	42.96	43.50	4,099	-0.20(-0.46%)
Jul 28, 2016	43.45	43.71	43.40	43.71	820	-0.38(-0.86%)
Jul 27, 2016	44.02	44.31	43.70	44.08	4,470	-0.40(-0.89%)
Jul 26, 2016	44.26	44.53	44.01	44.48	6,171	+1.10(+2.52%)
Jul 25, 2016	43.93	43.93	43.37	43.38	2,173	-0.75(-1.71%)
Jul 22, 2016	43.81	44.14	43.78	44.14	1,126	+0.53(+1.23%)
Jul 21, 2016	43.77	43.92	43.45	43.61	2,916	-0.07(-0.17%)
Jul 20, 2016	43.61	43.75	43.29	43.68	3,181	+0.95(+2.22%)
Jul 19, 2016	43.26	43.26	42.60	42.73	19,398	-1.63(-3.67%)
Jul 18, 2016	43.36	44.37	43.36	44.36	32,671	+0.72(+1.64%)
Jul 15, 2016	43.78	43.78	43.44	43.64	8,028	-0.14(-0.32%)
Jul 14, 2016	43.56	43.92	43.42	43.78	16,775	+1.33(+3.14%)
Jul 13, 2016	42.69	42.69	42.12	42.45	19,148	-0.37(-0.86%)
Jul 12, 2016	42.51	42.96	42.40	42.82	16,212	+1.62(+3.94%)
Jul 11, 2016	40.89	41.51	40.76	41.19	15,011	+0.66(+1.63%)
Jul 08, 2016	40.13	40.59	40.13	40.53	9,465	+1.61(+4.14%)
Jul 07, 2016	39.59	39.70	38.66	38.92	8,183	-0.34(-0.87%)
Jul 06, 2016	38.27	39.34	38.13	39.26	11,450	-0.16(-0.40%)
Jul 05, 2016	39.85	39.94	39.23	39.42	11,751	-1.84(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.