Indicators

Muni Bond ETF SPDR (NY: TFI )

45.36 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.11	45.16	45.09	45.09	1,246,883	+0.02(+0.04%)
Jul 28, 2022	44.96	45.15	44.89	45.07	6,988,080	+0.23(+0.51%)
Jul 27, 2022	44.81	44.89	44.73	44.84	1,114,953	+0.11(+0.24%)
Jul 26, 2022	44.79	44.81	44.70	44.73	1,044,138	+0.15(+0.34%)
Jul 25, 2022	44.68	44.68	44.58	44.58	1,456,485	-0.14(-0.32%)
Jul 22, 2022	44.69	44.78	44.65	44.72	1,877,426	+0.24(+0.54%)
Jul 21, 2022	44.57	44.58	44.48	44.48	1,531,052	-0.04(-0.09%)
Jul 20, 2022	44.56	44.58	44.50	44.52	785,919	+0.08(+0.17%)
Jul 19, 2022	44.46	44.52	44.40	44.45	1,263,899	-0.01(-0.02%)
Jul 18, 2022	44.45	44.55	44.45	44.45	1,430,846	-0.04(-0.09%)
Jul 15, 2022	44.41	44.59	44.41	44.49	1,772,210	-0.02(-0.04%)
Jul 14, 2022	44.29	44.51	44.29	44.51	1,573,292	+0.10(+0.22%)
Jul 13, 2022	44.32	44.45	44.26	44.42	1,531,238	+0.06(+0.13%)
Jul 12, 2022	44.51	44.51	44.34	44.36	1,186,143	+0.02(+0.04%)
Jul 11, 2022	44.34	44.44	44.27	44.34	1,811,018	+0.08(+0.17%)
Jul 08, 2022	44.27	44.32	44.21	44.26	3,082,950	+0.02(+0.05%)
Jul 07, 2022	44.31	44.36	44.20	44.24	3,064,172	-0.00(-0.01%)
Jul 06, 2022	44.36	44.37	44.20	44.24	534,636	+0.08(+0.17%)
Jul 05, 2022	44.13	44.22	44.13	44.17	1,311,022	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.