Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.08	10.56	10.08	10.47	118,149	+0.40(+3.97%)
Jul 28, 2023	9.970	10.14	9.955	10.07	102,784	+0.13(+1.31%)
Jul 27, 2023	10.33	10.34	9.940	9.940	82,809	-0.57(-5.42%)
Jul 26, 2023	10.45	10.52	10.36	10.51	32,074	+0.06(+0.57%)
Jul 25, 2023	10.27	10.49	10.27	10.45	22,189	+0.16(+1.55%)
Jul 24, 2023	10.34	10.44	10.25	10.29	56,246	-0.17(-1.63%)
Jul 21, 2023	10.31	10.47	10.31	10.46	28,559	+0.00(+0.00%)
Jul 20, 2023	10.67	10.78	10.43	10.46	52,686	-0.39(-3.59%)
Jul 19, 2023	10.82	10.85	10.76	10.85	33,609	+0.02(+0.18%)
Jul 18, 2023	10.58	10.88	10.58	10.83	40,111	+0.28(+2.65%)
Jul 17, 2023	10.51	10.56	10.30	10.55	93,083	+0.10(+0.96%)
Jul 14, 2023	10.50	10.57	10.36	10.45	44,658	+0.03(+0.29%)
Jul 13, 2023	10.55	10.55	10.39	10.42	46,090	+0.00(+0.00%)
Jul 12, 2023	9.900	10.42	9.900	10.42	102,440	+0.65(+6.65%)
Jul 11, 2023	9.870	9.900	9.700	9.770	53,521	+0.04(+0.41%)
Jul 10, 2023	9.510	9.740	9.428	9.730	69,724	+0.25(+2.64%)
Jul 07, 2023	9.380	9.585	9.380	9.480	56,150	+0.13(+1.39%)
Jul 06, 2023	9.460	9.480	9.320	9.350	73,505	-0.27(-2.81%)
Jul 05, 2023	9.800	9.820	9.610	9.620	33,238	-0.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.