Indicators

(NY: LU )

3.380 +0.540 (+19.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.839	2.839	2.746	2.746	8,831,182	-0.06(-2.20%)
Jul 28, 2023	2.839	2.947	2.785	2.808	12,864,933	+0.09(+3.41%)
Jul 27, 2023	2.793	2.808	2.654	2.715	9,032,601	-0.06(-2.22%)
Jul 26, 2023	2.561	2.808	2.561	2.777	9,340,294	+0.19(+7.14%)
Jul 25, 2023	2.762	2.831	2.592	2.592	7,332,796	-0.03(-1.18%)
Jul 24, 2023	2.376	2.654	2.361	2.623	12,773,283	+0.28(+11.84%)
Jul 21, 2023	2.453	2.453	2.330	2.345	6,248,152	-0.05(-1.94%)
Jul 20, 2023	2.391	2.438	2.361	2.391	4,608,316	-0.06(-2.52%)
Jul 19, 2023	2.376	2.546	2.345	2.453	4,217,356	+0.11(+4.60%)
Jul 18, 2023	2.376	2.407	2.268	2.345	7,415,078	-0.06(-2.56%)
Jul 17, 2023	2.422	2.469	2.361	2.407	5,382,217	-0.05(-1.89%)
Jul 14, 2023	2.515	2.515	2.391	2.453	7,634,566	-0.12(-4.79%)
Jul 13, 2023	2.561	2.607	2.515	2.577	8,022,043	+0.06(+2.45%)
Jul 12, 2023	2.438	2.561	2.422	2.515	7,514,639	+0.17(+7.24%)
Jul 11, 2023	2.299	2.391	2.268	2.345	5,597,887	+0.09(+4.11%)
Jul 10, 2023	2.268	2.330	2.222	2.253	5,365,391	-0.03(-1.35%)
Jul 07, 2023	2.145	2.345	2.145	2.283	6,919,931	+0.14(+6.47%)
Jul 06, 2023	2.237	2.283	2.114	2.145	5,581,548	-0.17(-7.33%)
Jul 05, 2023	2.253	2.376	2.237	2.314	5,523,818	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.