Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2109 -0.0170 (-7.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7895 0.7925 0.7315 0.7315 287,032 -0.04(-4.63%)
Jul 30, 2019 0.8050 0.8050 0.7545 0.7670 347,323 +0.01(+1.66%)
Jul 29, 2019 0.8505 0.8505 0.7500 0.7545 202,971 -0.06(-7.65%)
Jul 26, 2019 0.8745 0.8750 0.8050 0.8170 174,260 -0.03(-2.97%)
Jul 25, 2019 0.8795 0.8795 0.8350 0.8420 167,458 -0.01(-0.94%)
Jul 24, 2019 0.9000 0.9000 0.8500 0.8500 91,005 -0.02(-1.73%)
Jul 23, 2019 0.8500 0.8750 0.8250 0.8650 249,752 +0.02(+2.31%)
Jul 22, 2019 0.8500 0.8500 0.8250 0.8455 85,342 -0.00(-0.53%)
Jul 19, 2019 0.8450 0.8500 0.8300 0.8500 69,840 +0.02(+1.86%)
Jul 18, 2019 0.8500 0.8505 0.8300 0.8345 151,933 -0.02(-1.82%)
Jul 17, 2019 0.8500 0.8750 0.8490 0.8500 182,792 -0.03(-3.41%)
Jul 16, 2019 0.8935 0.8935 0.8725 0.8800 71,176 -0.01(-1.51%)
Jul 15, 2019 0.9000 0.9000 0.8700 0.8935 103,458 +0.06(+6.69%)
Jul 12, 2019 0.9000 0.9000 0.8375 0.8375 146,540 -0.03(-3.90%)
Jul 11, 2019 0.9000 0.9000 0.8500 0.8715 159,474 -0.02(-1.97%)
Jul 10, 2019 0.9000 0.9080 0.8775 0.8890 108,410 +0.01(+1.60%)
Jul 09, 2019 0.8970 0.9150 0.8630 0.8750 156,387 +0.03(+3.06%)
Jul 08, 2019 0.9200 0.9200 0.8375 0.8490 167,303 -0.06(-6.29%)
Jul 05, 2019 0.9500 0.9500 0.9010 0.9060 56,680 -0.01(-1.36%)
Jul 03, 2019 0.9200 0.9310 0.9150 0.9185 49,320 +0.00(+0.11%)
Jul 02, 2019 0.9455 0.9490 0.9150 0.9175 53,188 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.