Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.080	9.080	8.680	8.760	784,538	-0.39(-4.26%)
Jul 28, 2022	9.240	9.330	8.910	9.150	288,763	-0.07(-0.76%)
Jul 27, 2022	9.110	9.350	9.110	9.220	272,783	+0.16(+1.77%)
Jul 26, 2022	9.440	9.510	9.050	9.060	332,530	-0.50(-5.23%)
Jul 25, 2022	9.280	9.720	9.250	9.560	277,988	+0.32(+3.46%)
Jul 22, 2022	9.250	9.360	9.060	9.240	284,452	+0.03(+0.33%)
Jul 21, 2022	9.130	9.230	8.995	9.210	247,669	-0.01(-0.11%)
Jul 20, 2022	8.890	9.290	8.860	9.220	386,621	+0.28(+3.13%)
Jul 19, 2022	9.150	9.440	8.900	8.940	510,113	-0.03(-0.33%)
Jul 18, 2022	8.240	9.080	8.240	8.970	626,422	+0.64(+7.68%)
Jul 15, 2022	7.660	8.400	7.590	8.330	792,324	+0.76(+10.04%)
Jul 14, 2022	7.800	7.870	7.510	7.570	504,023	-0.33(-4.18%)
Jul 13, 2022	7.970	8.090	7.800	7.900	312,941	-0.21(-2.59%)
Jul 12, 2022	7.800	8.150	7.800	8.110	498,190	+0.29(+3.71%)
Jul 11, 2022	8.330	8.370	7.770	7.820	668,444	-0.62(-7.35%)
Jul 08, 2022	8.500	8.820	8.430	8.440	769,957	-0.09(-1.06%)
Jul 07, 2022	8.500	8.740	8.405	8.530	1,033,611	+0.16(+1.91%)
Jul 06, 2022	8.690	9.100	8.310	8.370	1,402,623	-0.34(-3.90%)
Jul 05, 2022	8.780	8.890	8.540	8.710	785,264	-0.23(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.