Indicators

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.31	20.35	20.31	20.35	10,764	+0.07(+0.35%)
Jul 28, 2017	20.27	20.27	20.27	20.27	756	-0.01(-0.04%)
Jul 27, 2017	20.28	20.28	20.28	20.28	433	+0.02(+0.08%)
Jul 26, 2017	20.30	20.30	20.27	20.27	12,698	+0.01(+0.04%)
Jul 25, 2017	20.26	20.26	20.26	20.26	754	+0.02(+0.12%)
Jul 24, 2017	20.23	20.23	20.23	20.23	612	+0.00(+0.00%)
Jul 21, 2017	20.23	20.23	20.23	20.23	2,967	+0.01(+0.04%)
Jul 19, 2017		20.23	20.23	20.23	0	+0.04(+0.22%)
Jul 18, 2017	20.18	20.18	20.18	20.18	251	+0.02(+0.08%)
Jul 17, 2017	20.19	20.19	20.17	20.17	1,007	-0.01(-0.03%)
Jul 14, 2017	20.18	20.18	20.17	20.17	377	+0.00(+0.00%)
Jul 13, 2017	20.21	20.21	20.17	20.17	808,093	-0.02(-0.08%)
Jul 12, 2017	20.19	20.19	20.17	20.19	5,020	+0.08(+0.40%)
Jul 11, 2017	20.11	20.11	20.09	20.11	941	-0.02(-0.08%)
Jul 10, 2017	20.12	20.12	20.12	20.12	1,263	+0.06(+0.28%)
Jul 07, 2017	20.07	20.07	20.07	20.07	1,272	-0.04(-0.20%)
Jul 06, 2017	20.11	20.11	20.11	20.11	125	-0.02(-0.08%)
Jul 05, 2017	20.15	20.18	20.12	20.12	4,783	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.