Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.100 +0.100 (+1.67%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.948 5.957 5.908 5.938 75,026 +0.02(+0.33%)
Jul 30, 2024 5.888 5.928 5.888 5.918 97,930 +0.01(+0.17%)
Jul 29, 2024 5.888 5.918 5.888 5.908 55,624 +0.01(+0.17%)
Jul 26, 2024 5.859 5.918 5.859 5.898 94,848 +0.02(+0.34%)
Jul 25, 2024 5.859 5.878 5.849 5.878 45,200 +0.02(+0.34%)
Jul 24, 2024 5.849 5.869 5.839 5.859 94,849 +0.00(+0.00%)
Jul 23, 2024 5.849 5.859 5.849 5.859 42,606 -0.00(-0.08%)
Jul 22, 2024 5.859 5.888 5.859 5.864 68,202 +0.02(+0.34%)
Jul 19, 2024 5.829 5.864 5.829 5.844 137,696 +0.00(+0.08%)
Jul 18, 2024 5.839 5.849 5.829 5.839 98,161 -0.02(-0.34%)
Jul 17, 2024 5.829 5.859 5.829 5.859 83,494 +0.01(+0.17%)
Jul 16, 2024 5.849 5.878 5.849 5.849 119,570 +0.00(+0.00%)
Jul 15, 2024 5.859 5.918 5.849 5.849 100,449 -0.02(-0.37%)
Jul 12, 2024 5.890 5.890 5.861 5.871 102,846 -0.01(-0.17%)
Jul 11, 2024 5.831 5.880 5.831 5.880 106,512 +0.08(+1.45%)
Jul 10, 2024 5.801 5.821 5.762 5.796 326,165 +0.01(+0.26%)
Jul 09, 2024 5.811 5.821 5.772 5.782 144,066 -0.03(-0.51%)
Jul 08, 2024 5.782 5.831 5.782 5.811 196,959 +0.01(+0.17%)
Jul 05, 2024 5.791 5.831 5.791 5.801 143,797 +0.01(+0.17%)
Jul 03, 2024 5.782 5.831 5.782 5.791 101,545 +0.00(+0.00%)
Jul 02, 2024 5.821 5.831 5.782 5.791 118,784 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.