Indicators

Banco Santander Chile ADR (NY: BSAC )

18.89 -0.51 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.565	7.617	7.495	7.580	428,115	-0.00(-0.05%)
Jul 28, 2006	7.491	7.606	7.489	7.584	442,557	+0.09(+1.22%)
Jul 27, 2006	7.600	7.695	7.464	7.493	544,170	-0.11(-1.50%)
Jul 26, 2006	7.586	7.660	7.567	7.608	1,188,406	+0.00(+0.03%)
Jul 25, 2006	7.592	7.631	7.569	7.606	277,501	-0.02(-0.20%)
Jul 24, 2006	7.435	7.635	7.435	7.621	312,059	+0.20(+2.72%)
Jul 21, 2006	7.547	7.547	7.388	7.420	297,101	-0.09(-1.19%)
Jul 20, 2006	7.677	7.734	7.485	7.509	217,152	-0.13(-1.70%)
Jul 19, 2006	7.367	7.668	7.365	7.639	618,446	+0.27(+3.68%)
Jul 18, 2006	7.317	7.390	7.278	7.367	546,233	+0.07(+0.90%)
Jul 17, 2006	7.369	7.383	7.270	7.301	261,511	-0.07(-0.92%)
Jul 14, 2006	7.600	7.600	7.330	7.369	619,477	-0.27(-3.55%)
Jul 13, 2006	7.852	7.863	7.604	7.641	223,342	-0.26(-3.26%)
Jul 12, 2006	7.867	7.939	7.782	7.898	323,407	-0.03(-0.39%)
Jul 11, 2006	7.984	7.984	7.827	7.929	214,573	-0.03(-0.32%)
Jul 10, 2006	7.949	8.086	7.949	7.955	208,899	-0.01(-0.10%)
Jul 07, 2006	7.978	7.997	7.918	7.962	446,684	-0.04(-0.56%)
Jul 06, 2006	7.794	8.007	7.782	8.007	393,040	+0.21(+2.74%)
Jul 05, 2006	8.026	8.038	7.786	7.794	460,094	-0.28(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.