Skip to main content

Franklin Resources (NY: BEN )

20.77 -0.12 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.96 21.30 20.14 20.96 8,329,935 +0.16(+0.76%)
Jul 29, 2010 20.26 21.05 20.26 20.80 9,418,987 +0.29(+1.39%)
Jul 28, 2010 20.52 20.64 20.05 20.52 10,138 +0.00(+0.00%)
Jul 27, 2010 20.52 20.72 20.43 20.52 7,619 +0.02(+0.08%)
Jul 26, 2010 19.93 20.51 19.83 20.50 6,759,893 +0.59(+2.98%)
Jul 23, 2010 19.66 19.98 19.51 19.91 5,224,682 +0.11(+0.57%)
Jul 22, 2010 19.17 19.83 19.15 19.79 8,849,399 +0.88(+4.67%)
Jul 21, 2010 19.47 19.47 18.88 18.91 7,464,598 -0.30(-1.57%)
Jul 20, 2010 19.21 19.24 18.52 19.21 6,656,257 +0.23(+1.22%)
Jul 19, 2010 18.86 19.06 18.63 18.98 3,919,386 +0.20(+1.04%)
Jul 16, 2010 18.79 19.36 18.73 18.79 6,211,034 -0.75(-3.85%)
Jul 15, 2010 19.53 19.60 19.06 19.54 5,495,652 +0.02(+0.11%)
Jul 14, 2010 19.60 19.64 19.27 19.52 4,694,983 -0.20(-1.00%)
Jul 13, 2010 19.31 19.86 19.31 19.71 7,829,688 +0.61(+3.22%)
Jul 12, 2010 19.16 19.28 18.90 19.10 4,033,851 -0.12(-0.64%)
Jul 09, 2010 19.22 19.23 18.78 19.22 5,507,815 +0.32(+1.69%)
Jul 08, 2010 18.79 18.98 18.59 18.90 7,389,475 +0.30(+1.61%)
Jul 07, 2010 17.92 18.64 17.92 18.60 8,279,734 +0.71(+3.96%)
Jul 06, 2010 17.90 18.26 17.69 17.90 5,950 +0.19(+1.06%)
Jul 02, 2010 17.71 17.95 17.51 17.71 5,769,150 -0.15(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.