Indicators

India 50 Ishares ETF (NQ: INDY )

52.30 -0.20 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.86	45.97	45.81	45.94	133,122	+0.26(+0.57%)
Jul 28, 2023	45.75	45.78	45.65	45.69	60,894	+0.13(+0.28%)
Jul 27, 2023	45.83	45.85	45.48	45.56	201,460	-0.56(-1.21%)
Jul 26, 2023	45.98	46.15	45.94	46.11	47,162	+0.23(+0.50%)
Jul 25, 2023	45.84	45.94	45.81	45.88	55,614	-0.01(-0.02%)
Jul 24, 2023	45.88	45.93	45.77	45.89	59,098	+0.08(+0.17%)
Jul 21, 2023	46.02	46.04	45.76	45.81	115,453	-0.21(-0.45%)
Jul 20, 2023	46.14	46.14	45.93	46.02	68,391	+0.00(+0.00%)
Jul 19, 2023	46.07	46.08	45.96	46.02	73,787	+0.16(+0.35%)
Jul 18, 2023	45.75	45.90	45.73	45.86	74,617	+0.01(+0.02%)
Jul 17, 2023	45.61	45.86	45.61	45.85	79,271	+0.50(+1.10%)
Jul 14, 2023	45.45	45.66	45.36	45.36	63,737	-0.03(-0.07%)
Jul 13, 2023	45.28	45.41	45.19	45.39	127,314	+0.00(+0.00%)
Jul 12, 2023	45.21	45.39	45.20	45.39	28,360	+0.29(+0.64%)
Jul 11, 2023	45.06	45.13	44.94	45.10	68,658	+0.18(+0.40%)
Jul 10, 2023	44.77	44.92	44.75	44.92	52,137	+0.12(+0.27%)
Jul 07, 2023	44.67	44.86	44.67	44.80	50,058	+0.15(+0.33%)
Jul 06, 2023	44.94	44.94	44.56	44.65	66,998	-0.33(-0.73%)
Jul 05, 2023	45.14	45.14	44.96	44.98	66,861	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.