Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6700 -0.0100 (-1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2650	0	-0.01(-1.85%)
Jul 28, 2022	0.2700	0.2900	0.2700	0.2700	100,531	+0.00(+0.00%)
Jul 27, 2022	0.2750	0.2750	0.2700	0.2700	13,075	+0.00(+0.00%)
Jul 26, 2022	0.2700	0.2700	0.2700	0.2700	5,300	-0.01(-3.57%)
Jul 25, 2022	0.2900	0.2900	0.2800	0.2800	38,905	-0.01(-3.45%)
Jul 22, 2022	0.2850	0.2900	0.2850	0.2900	16,018	+0.00(+0.00%)
Jul 21, 2022	0.2800	0.2900	0.2700	0.2900	35,350	+0.00(+0.00%)
Jul 20, 2022	0.2900	0.2900	0.2900	0.2900	16,380	+0.00(+0.00%)
Jul 19, 2022	0.2850	0.2900	0.2800	0.2900	25,005	+0.01(+3.57%)
Jul 18, 2022	0.2800	0.3000	0.2800	0.2800	9,504	+0.01(+3.70%)
Jul 15, 2022	0.2800	0.2800	0.2700	0.2700	4,050	-0.01(-3.57%)
Jul 14, 2022	0.2800	0.2800	0.2800	0.2800	5,513	+0.00(+0.00%)
Jul 13, 2022	0.2700	0.2800	0.2600	0.2800	20,001	+0.01(+3.70%)
Jul 12, 2022	0.2700	0.2750	0.2700	0.2700	12,021	+0.00(+0.00%)
Jul 11, 2022	0.2850	0.2850	0.2700	0.2700	57,039	-0.01(-3.57%)
Jul 08, 2022	0.2950	0.3000	0.2800	0.2800	13,250	-0.01(-5.08%)
Jul 07, 2022	0.2850	0.2950	0.2850	0.2950	9,552	+0.01(+5.36%)
Jul 06, 2022	0.2800	0.2800	0.2750	0.2800	72,993	+0.00(+0.00%)
Jul 05, 2022	0.2800	0.2800	0.2800	0.2800	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.