Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 29, 2021 0.4550 0.4550 0.4300 0.4350 229,666 -0.01(-1.14%)
Jul 28, 2021 0.4700 0.4900 0.4400 0.4400 60,049 -0.02(-4.35%)
Jul 27, 2021 0.4500 0.4700 0.4450 0.4600 14,725 +0.00(+0.00%)
Jul 26, 2021 0.4500 0.4700 0.4500 0.4600 98,881 +0.02(+4.55%)
Jul 23, 2021 0.4650 0.4650 0.4400 0.4400 203,251 -0.03(-5.38%)
Jul 22, 2021 0.4950 0.5100 0.4650 0.4650 57,782 -0.03(-6.06%)
Jul 21, 2021 0.4900 0.5100 0.4750 0.4950 52,572 -0.02(-2.94%)
Jul 20, 2021 0.5300 0.5300 0.5100 0.5100 11,955 -0.02(-3.77%)
Jul 19, 2021 0.5100 0.5400 0.5100 0.5300 38,607 -0.01(-1.85%)
Jul 16, 2021 0.5400 0.5400 0.5400 0.5400 2,780 +0.00(+0.00%)
Jul 15, 2021 0.5500 0.5500 0.5400 0.5400 6,525 +0.00(+0.00%)
Jul 14, 2021 0.5400 0.5400 0.5400 0.5400 16,071 +0.00(+0.00%)
Jul 13, 2021 0.5500 0.5500 0.5400 0.5400 19,169 +0.00(+0.00%)
Jul 12, 2021 0.5400 0.5400 0.5400 0.5400 2,781 +0.00(+0.00%)
Jul 09, 2021 0.5600 0.5600 0.5300 0.5400 38,538 +0.00(+0.00%)
Jul 08, 2021 0.5700 0.5700 0.5400 0.5400 63,311 +0.00(+0.00%)
Jul 07, 2021 0.5600 0.5700 0.5400 0.5400 14,650 -0.02(-3.57%)
Jul 06, 2021 0.5500 0.5600 0.5500 0.5600 31,310 +0.00(+0.00%)
Jul 05, 2021 0.5500 0.5600 0.5400 0.5600 12,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.