Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 20,400 -0.00(-11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 07, 2017 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0450 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.