Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

43.47 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				29.48	0	+0.47(+1.62%)
Jul 28, 2022	29.55	29.55	28.75	29.01	3,739	-0.54(-1.83%)
Jul 27, 2022	29.57	30.14	29.40	29.55	770	-0.71(-2.35%)
Jul 26, 2022	29.51	30.50	29.51	30.26	1,321	+0.67(+2.26%)
Jul 25, 2022	28.88	29.59	28.71	29.59	1,265	+0.59(+2.03%)
Jul 22, 2022	29.68	29.79	28.94	29.00	7,668	-0.30(-1.02%)
Jul 21, 2022	29.40	29.41	29.30	29.30	1,995	-0.10(-0.34%)
Jul 20, 2022	29.60	29.60	29.30	29.40	2,871	-0.40(-1.34%)
Jul 18, 2022				29.80	79	+0.40(+1.36%)
Jul 15, 2022	29.95	29.95	29.00	29.40	4,265	+0.21(+0.72%)
Jul 14, 2022	30.96	30.96	28.87	29.19	2,621	+0.47(+1.64%)
Jul 13, 2022	28.55	29.58	28.25	28.72	1,289	+0.47(+1.66%)
Jul 12, 2022	28.53	28.53	28.10	28.25	6,155	-0.35(-1.22%)
Jul 11, 2022	29.40	29.40	28.36	28.60	3,064	-0.90(-3.05%)
Jul 08, 2022	29.92	30.00	29.50	29.50	2,600	-0.36(-1.21%)
Jul 07, 2022	30.50	30.50	29.86	29.86	2,100	-0.11(-0.37%)
Jul 06, 2022	30.05	30.05	29.97	29.97	1,085	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.