Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.19 +0.59 (+1.32%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		21.69	21.69	21.69	0	+0.13(+0.60%)
Jul 28, 2016	21.65	21.65	21.36	21.56	2,500	-0.09(-0.42%)
Jul 27, 2016	21.53	21.65	21.52	21.65	2,600	+0.00(+0.00%)
Jul 26, 2016	21.73	21.74	21.57	21.65	3,060	-0.05(-0.21%)
Jul 25, 2016	21.59	21.72	21.59	21.70	1,300	+0.12(+0.58%)
Jul 22, 2016	21.65	21.65	21.57	21.57	2,665	-0.03(-0.14%)
Jul 21, 2016	21.74	21.90	21.60	21.60	22,302	-0.14(-0.64%)
Jul 20, 2016	21.48	21.75	21.48	21.74	19,701	+0.30(+1.40%)
Jul 19, 2016	21.28	21.46	21.28	21.44	1,483	+0.04(+0.19%)
Jul 18, 2016	21.24	21.40	21.24	21.40	1,660	-0.04(-0.19%)
Jul 15, 2016	21.45	21.45	21.44	21.44	800	-0.31(-1.43%)
Jul 14, 2016	21.26	22.11	21.11	21.75	19,619	+0.69(+3.28%)
Jul 13, 2016	21.20	21.26	21.06	21.06	3,121	-0.17(-0.80%)
Jul 12, 2016	21.09	21.23	21.00	21.23	7,983	+0.36(+1.72%)
Jul 11, 2016	20.75	21.30	20.75	20.87	3,958	+0.56(+2.76%)
Jul 08, 2016		21.10	20.31	20.31	5,281	-0.85(-4.02%)
Jul 07, 2016	21.40	21.50	21.16	21.16	1,912	+0.07(+0.33%)
Jul 05, 2016	21.34	21.34	21.09	21.09	9,057	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.