Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.530 8.290 7.500 8.290 40,410 +0.49(+6.28%)
Jul 30, 2008 7.760 7.850 7.760 7.800 3,300 +0.30(+4.00%)
Jul 29, 2008 7.600 7.600 7.500 7.500 1,000 +0.00(+0.00%)
Jul 28, 2008 7.360 7.500 7.350 7.500 4,300 -0.15(-1.96%)
Jul 25, 2008 7.450 7.690 7.450 7.650 260,539 +0.22(+2.96%)
Jul 24, 2008 7.310 7.510 7.300 7.430 13,972 -0.36(-4.62%)
Jul 23, 2008 7.500 7.950 7.500 7.790 308,900 +0.14(+1.83%)
Jul 22, 2008 7.310 7.650 7.260 7.650 22,386 +0.45(+6.25%)
Jul 21, 2008 7.500 7.500 7.200 7.200 9,600 -0.25(-3.36%)
Jul 18, 2008 7.700 7.850 7.230 7.450 195,500 +0.00(+0.00%)
Jul 17, 2008 7.450 7.450 7.260 7.450 5,200 +0.00(+0.00%)
Jul 16, 2008 7.490 7.490 7.160 7.450 13,700 +0.01(+0.13%)
Jul 15, 2008 7.570 7.570 7.040 7.440 9,100 -0.16(-2.11%)
Jul 14, 2008 7.850 7.850 7.600 7.600 1,500 -0.16(-2.06%)
Jul 11, 2008 7.850 7.850 7.650 7.760 3,320 -0.09(-1.15%)
Jul 10, 2008 7.900 7.900 7.850 7.850 2,536 -0.05(-0.63%)
Jul 09, 2008 7.780 7.900 7.780 7.900 200 +0.01(+0.13%)
Jul 08, 2008 7.890 7.890 7.890 7.890 100 +0.00(+0.00%)
Jul 07, 2008 7.890 7.890 7.890 7.890 200 -0.10(-1.25%)
Jul 04, 2008 7.990 7.990 7.990 7.990 220 +0.09(+1.14%)
Jul 03, 2008 7.900 7.900 7.900 7.900 500 +0.05(+0.64%)
Jul 02, 2008 7.900 7.900 7.830 7.850 7,099 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.