Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.020	4.160	4.020	4.130	76,352	+0.13(+3.25%)
Jul 28, 2023	3.930	4.030	3.910	4.000	92,341	+0.10(+2.56%)
Jul 27, 2023	4.120	4.120	3.900	3.900	205,123	-0.29(-6.92%)
Jul 26, 2023	4.150	4.220	4.140	4.190	109,697	+0.05(+1.21%)
Jul 25, 2023	4.080	4.170	4.080	4.140	96,010	+0.06(+1.47%)
Jul 24, 2023	4.080	4.130	4.060	4.080	87,084	+0.00(+0.00%)
Jul 21, 2023	4.100	4.160	4.080	4.080	82,303	-0.04(-0.97%)
Jul 20, 2023	4.210	4.260	4.110	4.120	132,537	-0.12(-2.83%)
Jul 19, 2023	4.300	4.330	4.230	4.240	153,191	-0.07(-1.62%)
Jul 18, 2023	4.190	4.340	4.160	4.310	203,331	+0.17(+4.11%)
Jul 17, 2023	4.070	4.160	3.970	4.140	186,570	+0.07(+1.72%)
Jul 14, 2023	4.040	4.110	3.990	4.070	139,172	+0.01(+0.25%)
Jul 13, 2023	4.080	4.110	4.020	4.060	176,616	+0.00(+0.00%)
Jul 12, 2023	3.880	4.070	3.880	4.060	282,589	+0.26(+6.84%)
Jul 11, 2023	3.860	3.930	3.800	3.800	177,633	-0.02(-0.52%)
Jul 10, 2023	3.690	3.850	3.680	3.820	250,989	+0.13(+3.52%)
Jul 07, 2023	3.720	3.790	3.690	3.690	133,581	-0.02(-0.54%)
Jul 06, 2023	3.750	3.780	3.710	3.710	129,858	-0.06(-1.59%)
Jul 05, 2023	3.890	3.910	3.760	3.770	218,333	-0.08(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.