Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.200 6.200 6.200 0 +0.01(+0.16%)
Jul 29, 2021 6.300 6.380 6.190 6.190 339,790 +0.01(+0.16%)
Jul 28, 2021 6.000 6.200 5.990 6.180 565,631 +0.14(+2.32%)
Jul 27, 2021 6.150 6.150 5.920 6.040 291,407 -0.08(-1.31%)
Jul 26, 2021 6.030 6.290 6.030 6.120 238,678 +0.10(+1.66%)
Jul 23, 2021 6.000 6.050 5.900 6.020 268,106 +0.03(+0.50%)
Jul 22, 2021 6.110 6.110 5.960 5.990 167,190 -0.11(-1.80%)
Jul 21, 2021 5.890 6.110 5.880 6.100 269,331 +0.22(+3.74%)
Jul 20, 2021 6.050 6.140 5.840 5.880 341,024 -0.11(-1.84%)
Jul 19, 2021 6.090 6.210 5.960 5.990 404,416 -0.22(-3.54%)
Jul 16, 2021 6.450 6.460 6.190 6.210 322,644 -0.27(-4.17%)
Jul 15, 2021 6.630 6.680 6.410 6.480 284,918 -0.11(-1.67%)
Jul 14, 2021 6.680 6.730 6.520 6.590 605,701 +0.05(+0.76%)
Jul 13, 2021 6.500 6.690 6.500 6.540 316,198 +0.02(+0.31%)
Jul 12, 2021 6.680 6.700 6.480 6.520 348,818 -0.18(-2.69%)
Jul 09, 2021 6.610 6.760 6.600 6.700 171,824 +0.10(+1.52%)
Jul 08, 2021 6.820 6.860 6.540 6.600 389,966 -0.18(-2.65%)
Jul 07, 2021 6.800 6.860 6.690 6.780 254,658 -0.06(-0.88%)
Jul 06, 2021 6.970 7.070 6.780 6.840 293,487 +0.00(+0.00%)
Jul 05, 2021 6.850 6.880 6.790 6.840 120,770 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.