Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.280 4.300 4.030 4.060 717,059 -0.24(-5.58%)
Jul 30, 2019 4.200 4.330 4.180 4.300 570,237 +0.12(+2.87%)
Jul 29, 2019 4.170 4.190 4.120 4.180 222,066 +0.01(+0.24%)
Jul 26, 2019 4.090 4.170 4.060 4.170 319,405 +0.09(+2.21%)
Jul 25, 2019 4.130 4.180 4.050 4.080 698,070 -0.09(-2.16%)
Jul 24, 2019 4.100 4.170 4.020 4.170 531,891 +0.12(+2.96%)
Jul 23, 2019 4.030 4.200 3.960 4.050 494,351 +0.06(+1.50%)
Jul 22, 2019 4.000 4.160 3.980 3.990 812,854 -0.01(-0.25%)
Jul 19, 2019 3.980 4.120 3.880 4.000 651,985 +0.02(+0.50%)
Jul 18, 2019 3.740 4.000 3.710 3.980 886,775 +0.23(+6.13%)
Jul 17, 2019 3.580 3.780 3.540 3.750 398,881 +0.21(+5.93%)
Jul 16, 2019 3.430 3.640 3.360 3.540 741,508 +0.10(+2.91%)
Jul 15, 2019 3.290 3.480 3.250 3.440 617,487 +0.18(+5.52%)
Jul 12, 2019 3.240 3.290 3.210 3.260 129,177 +0.03(+0.93%)
Jul 11, 2019 3.290 3.320 3.200 3.230 141,538 -0.06(-1.82%)
Jul 10, 2019 3.200 3.290 3.170 3.290 330,163 +0.13(+4.11%)
Jul 09, 2019 3.170 3.190 3.080 3.160 324,052 +0.01(+0.32%)
Jul 08, 2019 3.220 3.220 3.140 3.150 221,880 -0.05(-1.56%)
Jul 05, 2019 3.150 3.200 3.080 3.200 227,882 +0.01(+0.31%)
Jul 04, 2019 3.140 3.190 3.130 3.190 77,632 +0.04(+1.27%)
Jul 03, 2019 3.220 3.220 3.110 3.150 357,713 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.