Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.620 3.730 3.600 3.670 580,670 +0.07(+1.94%)
Jul 28, 2017 3.540 3.620 3.540 3.600 328,585 +0.06(+1.69%)
Jul 27, 2017 3.580 3.595 3.480 3.540 332,963 +0.00(+0.00%)
Jul 26, 2017 3.460 3.570 3.430 3.540 460,666 +0.07(+2.02%)
Jul 25, 2017 3.580 3.580 3.460 3.470 387,547 -0.07(-1.98%)
Jul 24, 2017 3.700 3.700 3.500 3.540 335,815 -0.14(-3.80%)
Jul 21, 2017 3.720 3.740 3.630 3.680 232,576 +0.00(+0.00%)
Jul 20, 2017 3.710 3.730 3.640 3.680 269,999 -0.03(-0.81%)
Jul 19, 2017 3.740 3.740 3.680 3.710 187,955 -0.02(-0.54%)
Jul 18, 2017 3.740 3.745 3.690 3.730 357,048 +0.02(+0.54%)
Jul 17, 2017 3.650 3.730 3.640 3.710 349,779 +0.15(+4.21%)
Jul 14, 2017 3.670 3.540 3.560 392,094 +0.05(+1.42%)
Jul 13, 2017 3.600 3.660 3.500 3.510 328,960 -0.09(-2.50%)
Jul 12, 2017 3.760 3.770 3.590 3.600 395,700 -0.09(-2.44%)
Jul 11, 2017 3.700 3.730 3.590 3.690 437,602 -0.04(-1.07%)
Jul 10, 2017 3.550 3.745 3.550 3.730 826,460 +0.12(+3.32%)
Jul 07, 2017 3.570 3.680 3.500 3.610 1,263,408 +0.00(+0.00%)
Jul 06, 2017 3.800 3.810 3.590 3.610 1,104,185 -0.22(-5.74%)
Jul 05, 2017 3.860 3.960 3.800 3.830 883,921 -0.05(-1.29%)
Jul 04, 2017 4.040 4.040 3.860 3.880 479,420 -0.27(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.