Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.700 -0.010 (-0.21%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.310 3.320 3.120 3.190 125,050 -0.10(-3.04%)
Jul 30, 2013 3.340 3.380 3.290 3.290 82,422 -0.07(-2.08%)
Jul 29, 2013 3.320 3.390 3.290 3.360 122,021 +0.04(+1.20%)
Jul 26, 2013 3.260 3.330 3.200 3.320 73,241 +0.03(+0.91%)
Jul 25, 2013 3.160 3.340 3.160 3.290 105,180 +0.11(+3.46%)
Jul 24, 2013 3.260 3.290 3.090 3.180 144,999 -0.09(-2.75%)
Jul 23, 2013 3.140 3.270 3.050 3.270 211,396 +0.17(+5.48%)
Jul 22, 2013 3.000 3.140 2.980 3.100 188,108 +0.18(+6.16%)
Jul 19, 2013 2.860 2.950 2.860 2.920 42,758 +0.05(+1.74%)
Jul 18, 2013 2.850 2.900 2.840 2.870 61,840 +0.04(+1.41%)
Jul 17, 2013 2.920 3.000 2.805 2.830 119,203 -0.07(-2.41%)
Jul 16, 2013 2.830 2.900 2.760 2.900 131,888 +0.12(+4.32%)
Jul 15, 2013 2.770 2.800 2.730 2.780 47,863 +0.01(+0.36%)
Jul 12, 2013 2.750 2.780 2.710 2.770 58,671 +0.00(+0.00%)
Jul 11, 2013 2.840 2.850 2.730 2.770 116,155 +0.05(+1.84%)
Jul 10, 2013 2.720 2.720 2.650 2.720 57,669 +0.04(+1.49%)
Jul 09, 2013 2.720 2.700 2.620 2.680 57,394 +0.06(+2.29%)
Jul 08, 2013 2.820 2.840 2.620 2.620 131,640 -0.13(-4.73%)
Jul 05, 2013 2.690 2.750 2.650 2.750 73,910 -0.03(-1.08%)
Jul 04, 2013 2.750 2.780 2.730 2.780 18,203 +0.07(+2.58%)
Jul 03, 2013 2.780 2.830 2.710 2.710 78,290 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.