Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.780 3.960 3.780 3.950 356,625 +0.11(+2.86%)
Jul 30, 2009 3.720 3.930 3.670 3.840 335,711 +0.17(+4.63%)
Jul 29, 2009 3.710 3.710 3.560 3.670 282,258 -0.04(-1.08%)
Jul 28, 2009 3.810 3.810 3.650 3.710 430,221 -0.12(-3.13%)
Jul 27, 2009 3.890 3.960 3.820 3.830 214,971 -0.02(-0.52%)
Jul 24, 2009 3.900 3.930 3.830 3.850 163,587 -0.08(-2.04%)
Jul 23, 2009 3.950 4.000 3.910 3.930 317,539 +0.02(+0.51%)
Jul 22, 2009 3.880 4.030 3.840 3.910 633,864 +0.03(+0.77%)
Jul 21, 2009 4.040 4.040 3.810 3.880 840,334 -0.02(-0.51%)
Jul 20, 2009 3.750 3.910 3.680 3.900 1,044,672 +0.34(+9.55%)
Jul 17, 2009 3.540 3.620 3.530 3.560 158,950 -0.02(-0.56%)
Jul 16, 2009 3.660 3.690 3.530 3.580 258,335 -0.07(-1.92%)
Jul 15, 2009 3.520 3.780 3.520 3.650 554,692 +0.27(+7.99%)
Jul 14, 2009 3.410 3.520 3.370 3.380 397,614 +0.00(+0.00%)
Jul 13, 2009 3.340 3.380 3.180 3.380 524,429 +0.06(+1.81%)
Jul 10, 2009 3.280 3.350 3.220 3.320 278,404 +0.04(+1.22%)
Jul 09, 2009 3.250 3.350 3.180 3.280 922,195 +0.10(+3.14%)
Jul 08, 2009 3.510 3.510 3.120 3.180 1,158,523 -0.38(-10.67%)
Jul 07, 2009 3.830 3.830 3.540 3.560 481,059 -0.17(-4.56%)
Jul 06, 2009 3.920 3.940 3.730 3.730 510,993 -0.21(-5.33%)
Jul 03, 2009 4.000 4.040 3.930 3.940 71,089 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.