Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 28, 2015		0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Jul 27, 2015	0.0300	0.0300	0.0300	0.0300	111,000	+0.00(+0.00%)
Jul 24, 2015	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+20.00%)
Jul 23, 2015	0.0300	0.0300	0.0250	0.0250	21,000	-0.00(-16.67%)
Jul 22, 2015	0.0250	0.0300	0.0250	0.0300	7,000	+0.00(+0.00%)
Jul 21, 2015	0.0300	0.0300	0.0300	0.0300	121,000	+0.00(+0.00%)
Jul 20, 2015	0.0300	0.0300	0.0300	0.0300	679,335	-0.01(-14.29%)
Jul 17, 2015	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jul 16, 2015	0.0350	0.0350	0.0350	0.0350	305,900	-0.00(-12.50%)
Jul 15, 2015	0.0350	0.0400	0.0350	0.0400	230,888	+0.00(+14.29%)
Jul 13, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 10, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jul 09, 2015	0.0350	0.0400	0.0350	0.0400	66,540	+0.00(+14.29%)
Jul 08, 2015	0.0400	0.0400	0.0350	0.0350	42,500	+0.00(+0.00%)
Jul 07, 2015	0.0400	0.0400	0.0350	0.0350	197,500	-0.00(-12.50%)
Jul 06, 2015	0.0400	0.0400	0.0400	0.0400	49,000	+0.00(+0.00%)
Jul 03, 2015	0.0400	0.0450	0.0400	0.0400	1,294,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.