Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.2400	0.2400	0.2300	0.2350	54,500	+0.00(+0.00%)
Jul 28, 2011	0.2300	0.2500	0.2300	0.2350	256,500	+0.01(+4.44%)
Jul 27, 2011	0.2250	0.2250	0.2200	0.2250	137,000	-0.01(-4.26%)
Jul 26, 2011	0.2450	0.2500	0.2350	0.2350	171,000	+0.00(+0.00%)
Jul 25, 2011	0.2500	0.2500	0.2350	0.2350	70,900	-0.02(-6.00%)
Jul 22, 2011	0.2400	0.2500	0.2400	0.2500	99,500	+0.01(+4.17%)
Jul 21, 2011	0.2400	0.2500	0.2400	0.2400	160,660	-0.01(-4.00%)
Jul 20, 2011	0.2250	0.2500	0.2250	0.2500	205,500	+0.02(+8.70%)
Jul 19, 2011	0.2250	0.2400	0.2250	0.2300	51,800	-0.01(-4.17%)
Jul 18, 2011	0.2250	0.2400	0.2250	0.2400	169,350	+0.02(+9.09%)
Jul 15, 2011	0.2200	0.2200	0.2200	0.2200	9,000	+0.00(+0.00%)
Jul 14, 2011	0.2150	0.2200	0.2150	0.2200	10,120	+0.00(+0.00%)
Jul 13, 2011	0.2300	0.2300	0.2200	0.2200	72,500	-0.01(-2.22%)
Jul 12, 2011	0.2200	0.2250	0.2200	0.2250	46,000	+0.00(+0.00%)
Jul 11, 2011	0.2200	0.2300	0.2200	0.2250	340,500	+0.00(+0.00%)
Jul 08, 2011	0.2200	0.2250	0.2100	0.2250	79,000	-0.01(-4.26%)
Jul 07, 2011	0.2250	0.2350	0.2250	0.2350	85,300	+0.00(+2.17%)
Jul 06, 2011	0.2350	0.2350	0.2300	0.2300	82,900	+0.01(+2.22%)
Jul 05, 2011	0.2250	0.2350	0.2250	0.2250	69,078	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.