Indicators

Nature S Sunshine (NQ: NATR )

15.40 -0.20 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.04	14.41	13.85	13.95	25,783	-0.09(-0.64%)
Jul 28, 2023	14.06	14.09	13.81	14.04	15,459	+0.46(+3.39%)
Jul 27, 2023	14.14	14.46	13.36	13.58	27,125	-0.32(-2.30%)
Jul 26, 2023	13.66	14.09	13.65	13.90	27,302	+0.31(+2.28%)
Jul 25, 2023	13.93	14.09	13.57	13.59	23,066	-0.34(-2.44%)
Jul 24, 2023	13.92	14.14	13.67	13.93	22,027	+0.17(+1.24%)
Jul 21, 2023	14.10	14.10	13.56	13.76	22,921	-0.23(-1.64%)
Jul 20, 2023	14.12	14.41	13.87	13.99	30,728	+0.03(+0.21%)
Jul 19, 2023	13.71	14.05	13.54	13.96	27,840	+0.34(+2.50%)
Jul 18, 2023	13.50	13.84	13.50	13.62	11,247	+0.06(+0.44%)
Jul 17, 2023	13.44	13.90	13.44	13.56	19,303	+0.12(+0.89%)
Jul 14, 2023	13.56	13.67	13.34	13.44	14,376	-0.14(-1.03%)
Jul 13, 2023	13.85	13.97	13.46	13.58	17,383	-0.10(-0.73%)
Jul 12, 2023	13.57	13.84	13.30	13.68	15,177	+0.37(+2.78%)
Jul 11, 2023	13.31	13.42	13.20	13.31	14,125	+0.00(+0.00%)
Jul 10, 2023	13.56	13.81	13.21	13.31	20,415	-0.33(-2.42%)
Jul 07, 2023	13.27	13.77	13.02	13.64	58,126	+0.47(+3.57%)
Jul 06, 2023	13.62	13.68	13.03	13.17	18,040	-0.45(-3.30%)
Jul 05, 2023	13.78	13.78	13.51	13.62	15,413	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.