Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.27 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.69	11.00	10.69	10.91	14,031	-0.01(-0.08%)
Jul 28, 2016	10.64	11.00	10.52	10.91	9,269	+0.31(+2.96%)
Jul 27, 2016	10.67	10.67	10.58	10.60	6,440	-0.02(-0.17%)
Jul 26, 2016	10.93	11.00	10.54	10.62	27,383	-0.22(-2.05%)
Jul 25, 2016	10.62	11.00	10.62	10.84	21,025	+0.12(+1.12%)
Jul 22, 2016	10.40	10.79	10.40	10.72	9,701	+0.34(+3.29%)
Jul 21, 2016	10.35	10.39	10.19	10.38	9,761	+0.01(+0.09%)
Jul 20, 2016	10.21	10.40	10.21	10.37	8,774	+0.16(+1.54%)
Jul 19, 2016	10.60	10.60	10.14	10.21	12,324	-0.39(-3.66%)
Jul 18, 2016	10.42	10.63	10.24	10.60	12,427	+0.15(+1.41%)
Jul 15, 2016	10.47	10.53	10.22	10.45	19,505	+0.09(+0.89%)
Jul 14, 2016	10.57	10.66	10.32	10.36	17,936	-0.18(-1.67%)
Jul 13, 2016	10.39	10.60	10.25	10.54	21,052	+0.14(+1.33%)
Jul 12, 2016	10.17	10.56	10.16	10.40	23,798	+0.27(+2.65%)
Jul 11, 2016	9.833	10.17	9.722	10.13	21,764	+0.32(+3.30%)
Jul 08, 2016	9.565	9.815	9.565	9.805	23,874	+0.33(+3.51%)
Jul 07, 2016	9.722	9.722	9.251	9.473	10,788	+0.43(+4.70%)
Jul 05, 2016	9.066	9.094	8.909	9.048	37,723	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.