Indicators

Nature S Sunshine (NQ: NATR )

15.40 -0.20 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.11	12.11	11.52	11.77	63,849	-0.49(-4.03%)
Jul 28, 2011	12.29	12.47	12.11	12.26	61,320	-0.04(-0.34%)
Jul 27, 2011	12.87	12.95	12.23	12.30	56,483	-0.71(-5.47%)
Jul 26, 2011	12.88	13.05	12.48	13.02	41,636	+0.06(+0.49%)
Jul 25, 2011	13.91	13.91	12.68	12.95	145,498	-1.15(-8.15%)
Jul 22, 2011	14.03	14.34	13.76	14.10	55,732	-0.22(-1.53%)
Jul 21, 2011	14.28	14.36	14.11	14.32	101,981	+0.06(+0.45%)
Jul 20, 2011	13.75	14.52	13.62	14.26	256,917	+0.51(+3.75%)
Jul 19, 2011	13.86	13.86	13.52	13.74	70,033	+0.10(+0.72%)
Jul 18, 2011	13.65	13.72	13.42	13.64	33,089	-0.11(-0.77%)
Jul 15, 2011	13.60	13.95	13.58	13.75	61,330	+0.18(+1.30%)
Jul 14, 2011	13.67	13.98	13.50	13.57	79,828	-0.36(-2.58%)
Jul 13, 2011	13.89	14.07	13.40	13.93	158,331	+0.20(+1.44%)
Jul 12, 2011	14.09	14.20	13.71	13.74	89,982	-0.35(-2.45%)
Jul 11, 2011	13.87	14.10	13.87	14.08	110,118	+0.13(+0.96%)
Jul 08, 2011	13.52	14.01	13.41	13.95	48,717	+0.19(+1.38%)
Jul 07, 2011	13.40	13.83	13.40	13.76	132,997	+0.37(+2.74%)
Jul 06, 2011	13.51	13.57	12.26	13.39	154,017	-0.08(-0.63%)
Jul 05, 2011	13.85	13.85	13.10	13.48	168,117	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.