Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.97 -0.10 (-0.66%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.112 7.187 7.046 7.065 19,607 -0.09(-1.31%)
Jul 29, 2021 7.149 7.215 7.102 7.159 29,060 +0.08(+1.19%)
Jul 28, 2021 6.999 7.102 6.896 7.074 43,844 +0.10(+1.48%)
Jul 27, 2021 6.933 7.046 6.886 6.971 46,220 +0.00(+0.00%)
Jul 26, 2021 6.886 7.093 6.886 6.971 44,333 +0.10(+1.50%)
Jul 23, 2021 6.924 6.952 6.746 6.868 44,675 -0.01(-0.14%)
Jul 22, 2021 7.055 7.088 6.811 6.877 66,798 -0.22(-3.04%)
Jul 21, 2021 7.008 7.149 6.980 7.093 60,291 +0.14(+2.02%)
Jul 20, 2021 6.736 7.069 6.699 6.952 93,556 +0.27(+4.07%)
Jul 19, 2021 6.624 6.708 6.596 6.680 95,981 -0.03(-0.42%)
Jul 16, 2021 6.868 6.877 6.708 6.708 112,681 -0.15(-2.19%)
Jul 15, 2021 6.896 6.947 6.821 6.858 76,435 -0.08(-1.08%)
Jul 14, 2021 6.943 7.008 6.886 6.933 66,098 -0.01(-0.14%)
Jul 13, 2021 7.205 7.309 6.915 6.943 61,715 -0.30(-4.15%)
Jul 12, 2021 7.046 7.290 6.971 7.243 104,928 +0.23(+3.21%)
Jul 09, 2021 7.018 7.140 6.952 7.018 85,740 +0.09(+1.36%)
Jul 08, 2021 6.877 6.962 6.816 6.924 104,585 -0.05(-0.67%)
Jul 07, 2021 7.234 7.271 6.952 6.971 117,588 -0.26(-3.63%)
Jul 06, 2021 7.440 7.543 7.168 7.234 212,570 -0.06(-0.77%)
Jul 02, 2021 7.327 7.590 7.280 7.290 121,556 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.